Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0762 USDT |
5,412.0944 TRX |
0.0762 USDT |
0.0750 USDT |
0.0775 USDT |
0.0750 USDT |
| 2023-06-30 |
0.0754 USDT |
9,381.8310 TRX |
0.0754 USDT |
0.0712 USDT |
0.0796 USDT |
0.0735 USDT |
| 2023-06-29 |
0.0754 USDT |
9,019.8893 TRX |
0.0754 USDT |
0.0712 USDT |
0.0796 USDT |
0.0740 USDT |
| 2023-06-28 |
0.0742 USDT |
1,338.9046 TRX |
0.0742 USDT |
0.0734 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-06-27 |
0.0777 USDT |
5,107.7055 TRX |
0.0777 USDT |
0.0730 USDT |
0.0825 USDT |
0.0760 USDT |
| 2023-06-26 |
0.0726 USDT |
1,226.8920 TRX |
0.0726 USDT |
0.0712 USDT |
0.0740 USDT |
0.0730 USDT |
| 2023-06-25 |
0.0739 USDT |
1,641.6272 TRX |
0.0739 USDT |
0.0701 USDT |
0.0777 USDT |
0.0733 USDT |
| 2023-06-24 |
0.0710 USDT |
1,052.1418 TRX |
0.0710 USDT |
0.0691 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-06-23 |
0.0734 USDT |
1,431.3623 TRX |
0.0734 USDT |
0.0691 USDT |
0.0777 USDT |
0.0725 USDT |
| 2023-06-22 |
0.0745 USDT |
254.2662 TRX |
0.0745 USDT |
0.0712 USDT |
0.0777 USDT |
0.0719 USDT |
| 2023-06-21 |
0.0705 USDT |
2,450.8477 TRX |
0.0705 USDT |
0.0691 USDT |
0.0720 USDT |
0.0717 USDT |
| 2023-06-20 |
0.0697 USDT |
5,527.2542 TRX |
0.0697 USDT |
0.0686 USDT |
0.0708 USDT |
0.0686 USDT |
| 2023-06-19 |
0.0706 USDT |
1,942.2866 TRX |
0.0706 USDT |
0.0698 USDT |
0.0715 USDT |
0.0698 USDT |
| 2023-06-18 |
0.0712 USDT |
1,227.0625 TRX |
0.0712 USDT |
0.0700 USDT |
0.0725 USDT |
0.0715 USDT |
| 2023-06-17 |
0.0721 USDT |
298.4318 TRX |
0.0721 USDT |
0.0701 USDT |
0.0740 USDT |
0.0725 USDT |
| 2023-06-16 |
0.0704 USDT |
6,436.8676 TRX |
0.0704 USDT |
0.0690 USDT |
0.0717 USDT |
0.0701 USDT |
| 2023-06-15 |
0.0705 USDT |
517.3465 TRX |
0.0705 USDT |
0.0690 USDT |
0.0719 USDT |
0.0706 USDT |
| 2023-06-14 |
0.0708 USDT |
520.4468 TRX |
0.0708 USDT |
0.0690 USDT |
0.0727 USDT |
0.0719 USDT |
| 2023-06-13 |
0.0710 USDT |
2,535.7157 TRX |
0.0710 USDT |
0.0701 USDT |
0.0719 USDT |
0.0710 USDT |
| 2023-06-12 |
0.0697 USDT |
516.9670 TRX |
0.0697 USDT |
0.0689 USDT |
0.0706 USDT |
0.0700 USDT |
| 2023-06-11 |
0.0692 USDT |
1,282.4969 TRX |
0.0692 USDT |
0.0687 USDT |
0.0697 USDT |
0.0691 USDT |
| 2023-06-10 |
0.0696 USDT |
10,560.6445 TRX |
0.0696 USDT |
0.0659 USDT |
0.0733 USDT |
0.0697 USDT |
| 2023-06-09 |
0.0753 USDT |
1,639.5973 TRX |
0.0753 USDT |
0.0715 USDT |
0.0790 USDT |
0.0726 USDT |
| 2023-06-08 |
0.0769 USDT |
765.7244 TRX |
0.0769 USDT |
0.0760 USDT |
0.0778 USDT |
0.0768 USDT |
| 2023-06-07 |
0.0768 USDT |
738.0538 TRX |
0.0768 USDT |
0.0750 USDT |
0.0786 USDT |
0.0763 USDT |
| 2023-06-06 |
0.0749 USDT |
3,384.8620 TRX |
0.0749 USDT |
0.0712 USDT |
0.0786 USDT |
0.0773 USDT |
| 2023-06-05 |
0.0796 USDT |
1,788.9721 TRX |
0.0796 USDT |
0.0772 USDT |
0.0821 USDT |
0.0772 USDT |
| 2023-06-04 |
0.0812 USDT |
1,087.9805 TRX |
0.0812 USDT |
0.0798 USDT |
0.0826 USDT |
0.0804 USDT |
| 2023-06-03 |
0.0805 USDT |
1,175.4483 TRX |
0.0805 USDT |
0.0763 USDT |
0.0847 USDT |
0.0812 USDT |
| 2023-06-02 |
0.0777 USDT |
1,248.6627 TRX |
0.0777 USDT |
0.0730 USDT |
0.0825 USDT |
0.0817 USDT |
| 2023-06-01 |
0.0726 USDT |
4,792.6445 TRX |
0.0726 USDT |
0.0701 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-05-31 |
0.0753 USDT |
59.5327 TRX |
0.0753 USDT |
0.0740 USDT |
0.0766 USDT |
0.0740 USDT |
| 2023-05-30 |
0.0762 USDT |
18.4515 TRX |
0.0762 USDT |
0.0755 USDT |
0.0769 USDT |
0.0763 USDT |
| 2023-05-29 |
0.0770 USDT |
30.1458 TRX |
0.0770 USDT |
0.0761 USDT |
0.0778 USDT |
0.0769 USDT |
| 2023-05-28 |
0.0765 USDT |
1,636.6045 TRX |
0.0765 USDT |
0.0750 USDT |
0.0781 USDT |
0.0778 USDT |
| 2023-05-27 |
0.0759 USDT |
513.0053 TRX |
0.0759 USDT |
0.0750 USDT |
0.0767 USDT |
0.0750 USDT |
| 2023-05-26 |
0.0770 USDT |
6,254.5586 TRX |
0.0770 USDT |
0.0759 USDT |
0.0780 USDT |
0.0759 USDT |
| 2023-05-25 |
0.0772 USDT |
2,118.2995 TRX |
0.0772 USDT |
0.0763 USDT |
0.0781 USDT |
0.0769 USDT |
| 2023-05-24 |
0.0781 USDT |
1,149.6441 TRX |
0.0781 USDT |
0.0769 USDT |
0.0793 USDT |
0.0770 USDT |
| 2023-05-23 |
0.0779 USDT |
202.1248 TRX |
0.0779 USDT |
0.0763 USDT |
0.0794 USDT |
0.0770 USDT |
| 2023-05-22 |
0.0755 USDT |
724.0410 TRX |
0.0755 USDT |
0.0720 USDT |
0.0790 USDT |
0.0773 USDT |
| 2023-05-21 |
0.0739 USDT |
819.8701 TRX |
0.0739 USDT |
0.0714 USDT |
0.0764 USDT |
0.0744 USDT |
| 2023-05-20 |
0.0719 USDT |
1,049.5521 TRX |
0.0719 USDT |
0.0712 USDT |
0.0726 USDT |
0.0719 USDT |
| 2023-05-19 |
0.0708 USDT |
60.3944 TRX |
0.0708 USDT |
0.0701 USDT |
0.0715 USDT |
0.0701 USDT |
| 2023-05-18 |
0.0709 USDT |
240.3725 TRX |
0.0709 USDT |
0.0701 USDT |
0.0718 USDT |
0.0708 USDT |
| 2023-05-17 |
0.0708 USDT |
1,752.4711 TRX |
0.0708 USDT |
0.0701 USDT |
0.0715 USDT |
0.0715 USDT |
| 2023-05-16 |
0.0698 USDT |
975.9868 TRX |
0.0698 USDT |
0.0690 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-05-15 |
0.0693 USDT |
3,736.3721 TRX |
0.0693 USDT |
0.0687 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-05-14 |
0.0690 USDT |
183.2836 TRX |
0.0690 USDT |
0.0685 USDT |
0.0695 USDT |
0.0690 USDT |
| 2023-05-13 |
0.0688 USDT |
2,448.1333 TRX |
0.0688 USDT |
0.0679 USDT |
0.0697 USDT |
0.0681 USDT |