Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0678 USDT |
695.2402 TRX |
0.0678 USDT |
0.0669 USDT |
0.0686 USDT |
0.0686 USDT |
| 2023-05-11 |
0.0683 USDT |
2,810.9034 TRX |
0.0683 USDT |
0.0672 USDT |
0.0695 USDT |
0.0672 USDT |
| 2023-05-10 |
0.0691 USDT |
1,378.2229 TRX |
0.0691 USDT |
0.0682 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-05-09 |
0.0681 USDT |
2,472.1947 TRX |
0.0681 USDT |
0.0673 USDT |
0.0690 USDT |
0.0682 USDT |
| 2023-05-08 |
0.0683 USDT |
2,689.3736 TRX |
0.0683 USDT |
0.0672 USDT |
0.0695 USDT |
0.0673 USDT |
| 2023-05-07 |
0.0702 USDT |
457.4438 TRX |
0.0702 USDT |
0.0698 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-05-06 |
0.0700 USDT |
886.5681 TRX |
0.0700 USDT |
0.0689 USDT |
0.0710 USDT |
0.0697 USDT |
| 2023-05-05 |
0.0697 USDT |
441.4039 TRX |
0.0697 USDT |
0.0690 USDT |
0.0704 USDT |
0.0704 USDT |
| 2023-05-04 |
0.0693 USDT |
1,864.4904 TRX |
0.0693 USDT |
0.0689 USDT |
0.0697 USDT |
0.0690 USDT |
| 2023-05-03 |
0.0689 USDT |
3,883.2511 TRX |
0.0689 USDT |
0.0681 USDT |
0.0697 USDT |
0.0681 USDT |
| 2023-05-02 |
0.0680 USDT |
4,495.5802 TRX |
0.0680 USDT |
0.0664 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-05-01 |
0.0680 USDT |
4,280.1541 TRX |
0.0680 USDT |
0.0669 USDT |
0.0690 USDT |
0.0681 USDT |
| 2023-04-30 |
0.0668 USDT |
13,999.8038 TRX |
0.0668 USDT |
0.0657 USDT |
0.0680 USDT |
0.0675 USDT |
| 2023-04-29 |
0.0669 USDT |
2,857.9514 TRX |
0.0669 USDT |
0.0661 USDT |
0.0677 USDT |
0.0673 USDT |
| 2023-04-28 |
0.0657 USDT |
937.7976 TRX |
0.0657 USDT |
0.0653 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-04-27 |
0.0656 USDT |
2,623.8900 TRX |
0.0656 USDT |
0.0651 USDT |
0.0661 USDT |
0.0659 USDT |
| 2023-04-26 |
0.0657 USDT |
4,437.8721 TRX |
0.0657 USDT |
0.0645 USDT |
0.0669 USDT |
0.0651 USDT |
| 2023-04-25 |
0.0660 USDT |
946.6155 TRX |
0.0660 USDT |
0.0655 USDT |
0.0665 USDT |
0.0655 USDT |
| 2023-04-24 |
0.0665 USDT |
404.1375 TRX |
0.0665 USDT |
0.0661 USDT |
0.0669 USDT |
0.0669 USDT |
| 2023-04-23 |
0.0662 USDT |
3,179.1738 TRX |
0.0662 USDT |
0.0650 USDT |
0.0673 USDT |
0.0661 USDT |
| 2023-04-22 |
0.0652 USDT |
1,484.5041 TRX |
0.0652 USDT |
0.0645 USDT |
0.0659 USDT |
0.0650 USDT |
| 2023-04-21 |
0.0651 USDT |
1,712.3858 TRX |
0.0651 USDT |
0.0645 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-04-20 |
0.0663 USDT |
2,868.1484 TRX |
0.0663 USDT |
0.0653 USDT |
0.0673 USDT |
0.0653 USDT |
| 2023-04-19 |
0.0662 USDT |
1,835.3953 TRX |
0.0662 USDT |
0.0653 USDT |
0.0670 USDT |
0.0653 USDT |
| 2023-04-18 |
0.0662 USDT |
2,693.6621 TRX |
0.0662 USDT |
0.0653 USDT |
0.0670 USDT |
0.0661 USDT |
| 2023-04-17 |
0.0659 USDT |
2,445.0898 TRX |
0.0659 USDT |
0.0653 USDT |
0.0664 USDT |
0.0655 USDT |
| 2023-04-16 |
0.0656 USDT |
2,932.7898 TRX |
0.0656 USDT |
0.0650 USDT |
0.0662 USDT |
0.0659 USDT |
| 2023-04-15 |
0.0661 USDT |
356.1130 TRX |
0.0661 USDT |
0.0657 USDT |
0.0665 USDT |
0.0657 USDT |
| 2023-04-14 |
0.0652 USDT |
3,064.8334 TRX |
0.0652 USDT |
0.0638 USDT |
0.0665 USDT |
0.0660 USDT |
| 2023-04-13 |
0.0648 USDT |
1,778.3332 TRX |
0.0648 USDT |
0.0639 USDT |
0.0657 USDT |
0.0655 USDT |
| 2023-04-12 |
0.0650 USDT |
6,636.9436 TRX |
0.0650 USDT |
0.0632 USDT |
0.0669 USDT |
0.0639 USDT |
| 2023-04-11 |
0.0675 USDT |
4,042.4509 TRX |
0.0675 USDT |
0.0664 USDT |
0.0686 USDT |
0.0669 USDT |
| 2023-04-10 |
0.0665 USDT |
5,578.3968 TRX |
0.0665 USDT |
0.0657 USDT |
0.0673 USDT |
0.0671 USDT |
| 2023-04-09 |
0.0658 USDT |
2,862.3222 TRX |
0.0658 USDT |
0.0653 USDT |
0.0663 USDT |
0.0659 USDT |
| 2023-04-08 |
0.0657 USDT |
1,213.4260 TRX |
0.0657 USDT |
0.0653 USDT |
0.0661 USDT |
0.0653 USDT |
| 2023-04-07 |
0.0658 USDT |
2,508.2274 TRX |
0.0658 USDT |
0.0653 USDT |
0.0663 USDT |
0.0660 USDT |
| 2023-04-06 |
0.0661 USDT |
3,044.8266 TRX |
0.0661 USDT |
0.0657 USDT |
0.0665 USDT |
0.0657 USDT |
| 2023-04-05 |
0.0663 USDT |
2,456.8430 TRX |
0.0663 USDT |
0.0657 USDT |
0.0670 USDT |
0.0657 USDT |
| 2023-04-04 |
0.0657 USDT |
2,732.6827 TRX |
0.0657 USDT |
0.0650 USDT |
0.0664 USDT |
0.0661 USDT |
| 2023-04-03 |
0.0660 USDT |
5,478.5566 TRX |
0.0660 USDT |
0.0647 USDT |
0.0673 USDT |
0.0657 USDT |
| 2023-04-02 |
0.0664 USDT |
6,551.9000 TRX |
0.0664 USDT |
0.0654 USDT |
0.0673 USDT |
0.0661 USDT |
| 2023-04-01 |
0.0659 USDT |
4,320.2640 TRX |
0.0659 USDT |
0.0653 USDT |
0.0665 USDT |
0.0657 USDT |
| 2023-03-31 |
0.0652 USDT |
4,704.3459 TRX |
0.0652 USDT |
0.0645 USDT |
0.0659 USDT |
0.0659 USDT |
| 2023-03-30 |
0.0645 USDT |
1,529.3522 TRX |
0.0645 USDT |
0.0639 USDT |
0.0650 USDT |
0.0645 USDT |
| 2023-03-29 |
0.0647 USDT |
1,964.6809 TRX |
0.0647 USDT |
0.0639 USDT |
0.0656 USDT |
0.0640 USDT |
| 2023-03-28 |
0.0635 USDT |
2,570.5554 TRX |
0.0635 USDT |
0.0627 USDT |
0.0644 USDT |
0.0642 USDT |
| 2023-03-27 |
0.0632 USDT |
26,732.5792 TRX |
0.0632 USDT |
0.0620 USDT |
0.0645 USDT |
0.0632 USDT |
| 2023-03-26 |
0.0641 USDT |
3,815.8612 TRX |
0.0641 USDT |
0.0636 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-03-25 |
0.0636 USDT |
2,032.8621 TRX |
0.0636 USDT |
0.0630 USDT |
0.0642 USDT |
0.0637 USDT |
| 2023-03-24 |
0.0644 USDT |
8,489.7158 TRX |
0.0644 USDT |
0.0630 USDT |
0.0657 USDT |
0.0633 USDT |