Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0644 USDT |
8,489.7158 TRX |
0.0644 USDT |
0.0630 USDT |
0.0657 USDT |
0.0633 USDT |
| 2023-03-23 |
0.0630 USDT |
12,954.8194 TRX |
0.0630 USDT |
0.0599 USDT |
0.0661 USDT |
0.0653 USDT |
| 2023-03-22 |
0.0621 USDT |
15,763.7707 TRX |
0.0621 USDT |
0.0565 USDT |
0.0677 USDT |
0.0594 USDT |
| 2023-03-21 |
0.0658 USDT |
4,028.3317 TRX |
0.0658 USDT |
0.0651 USDT |
0.0665 USDT |
0.0660 USDT |
| 2023-03-20 |
0.0665 USDT |
30,308.3825 TRX |
0.0665 USDT |
0.0656 USDT |
0.0673 USDT |
0.0657 USDT |
| 2023-03-19 |
0.0667 USDT |
1,828.9395 TRX |
0.0667 USDT |
0.0657 USDT |
0.0677 USDT |
0.0669 USDT |
| 2023-03-18 |
0.0670 USDT |
2,273.4621 TRX |
0.0670 USDT |
0.0660 USDT |
0.0680 USDT |
0.0661 USDT |
| 2023-03-17 |
0.0665 USDT |
6,917.9366 TRX |
0.0665 USDT |
0.0657 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-03-16 |
0.0657 USDT |
6,098.4681 TRX |
0.0657 USDT |
0.0650 USDT |
0.0665 USDT |
0.0661 USDT |
| 2023-03-15 |
0.0657 USDT |
5,409.7705 TRX |
0.0657 USDT |
0.0641 USDT |
0.0673 USDT |
0.0650 USDT |
| 2023-03-14 |
0.0673 USDT |
8,105.9446 TRX |
0.0673 USDT |
0.0657 USDT |
0.0689 USDT |
0.0677 USDT |
| 2023-03-13 |
0.0646 USDT |
18,006.6112 TRX |
0.0646 USDT |
0.0608 USDT |
0.0683 USDT |
0.0672 USDT |
| 2023-03-12 |
0.0587 USDT |
17,329.1281 TRX |
0.0587 USDT |
0.0565 USDT |
0.0608 USDT |
0.0602 USDT |
| 2023-03-11 |
0.0561 USDT |
2,856.8582 TRX |
0.0561 USDT |
0.0541 USDT |
0.0582 USDT |
0.0572 USDT |
| 2023-03-10 |
0.0577 USDT |
962.8400 TRX |
0.0577 USDT |
0.0562 USDT |
0.0592 USDT |
0.0566 USDT |
| 2023-03-09 |
0.0649 USDT |
3,609.5138 TRX |
0.0649 USDT |
0.0637 USDT |
0.0660 USDT |
0.0650 USDT |
| 2023-03-08 |
0.0661 USDT |
1,759.9075 TRX |
0.0661 USDT |
0.0657 USDT |
0.0665 USDT |
0.0661 USDT |
| 2023-03-07 |
0.0671 USDT |
292.5845 TRX |
0.0671 USDT |
0.0664 USDT |
0.0677 USDT |
0.0664 USDT |
| 2023-03-06 |
0.0671 USDT |
255.9778 TRX |
0.0671 USDT |
0.0664 USDT |
0.0677 USDT |
0.0672 USDT |
| 2023-03-05 |
0.0671 USDT |
4,745.0611 TRX |
0.0671 USDT |
0.0665 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-03-04 |
0.0667 USDT |
7,423.3261 TRX |
0.0667 USDT |
0.0653 USDT |
0.0680 USDT |
0.0670 USDT |
| 2023-03-03 |
0.0677 USDT |
2,510.0802 TRX |
0.0677 USDT |
0.0664 USDT |
0.0690 USDT |
0.0674 USDT |
| 2023-03-02 |
0.0696 USDT |
2,991.2688 TRX |
0.0696 USDT |
0.0690 USDT |
0.0701 USDT |
0.0690 USDT |
| 2023-03-01 |
0.0696 USDT |
6,367.9130 TRX |
0.0696 USDT |
0.0690 USDT |
0.0701 USDT |
0.0690 USDT |
| 2023-02-28 |
0.0694 USDT |
2,343.9642 TRX |
0.0694 USDT |
0.0686 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-02-27 |
0.0693 USDT |
1,377.2929 TRX |
0.0693 USDT |
0.0686 USDT |
0.0700 USDT |
0.0689 USDT |
| 2023-02-26 |
0.0680 USDT |
1,135.5816 TRX |
0.0680 USDT |
0.0670 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-02-25 |
0.0679 USDT |
1,031.4179 TRX |
0.0679 USDT |
0.0672 USDT |
0.0686 USDT |
0.0677 USDT |
| 2023-02-24 |
0.0690 USDT |
2,984.1999 TRX |
0.0690 USDT |
0.0677 USDT |
0.0703 USDT |
0.0677 USDT |
| 2023-02-23 |
0.0696 USDT |
4,607.6208 TRX |
0.0696 USDT |
0.0687 USDT |
0.0704 USDT |
0.0704 USDT |
| 2023-02-22 |
0.0696 USDT |
3,215.8865 TRX |
0.0696 USDT |
0.0683 USDT |
0.0708 USDT |
0.0683 USDT |
| 2023-02-21 |
0.0707 USDT |
4,367.6542 TRX |
0.0707 USDT |
0.0695 USDT |
0.0719 USDT |
0.0695 USDT |
| 2023-02-20 |
0.0712 USDT |
1,783.9041 TRX |
0.0712 USDT |
0.0701 USDT |
0.0724 USDT |
0.0719 USDT |
| 2023-02-19 |
0.0703 USDT |
2,378.7394 TRX |
0.0703 USDT |
0.0691 USDT |
0.0715 USDT |
0.0706 USDT |
| 2023-02-18 |
0.0700 USDT |
4,485.9399 TRX |
0.0700 USDT |
0.0691 USDT |
0.0710 USDT |
0.0701 USDT |
| 2023-02-17 |
0.0690 USDT |
4,654.1707 TRX |
0.0690 USDT |
0.0669 USDT |
0.0710 USDT |
0.0701 USDT |
| 2023-02-16 |
0.0691 USDT |
6,149.4481 TRX |
0.0691 USDT |
0.0672 USDT |
0.0710 USDT |
0.0677 USDT |
| 2023-02-15 |
0.0679 USDT |
4,393.3330 TRX |
0.0679 USDT |
0.0657 USDT |
0.0700 USDT |
0.0690 USDT |
| 2023-02-14 |
0.0657 USDT |
4,936.7448 TRX |
0.0657 USDT |
0.0650 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-02-13 |
0.0642 USDT |
8,742.7894 TRX |
0.0642 USDT |
0.0633 USDT |
0.0650 USDT |
0.0645 USDT |
| 2023-02-12 |
0.0639 USDT |
4,441.5348 TRX |
0.0639 USDT |
0.0631 USDT |
0.0646 USDT |
0.0643 USDT |
| 2023-02-11 |
0.0632 USDT |
58,410.6789 TRX |
0.0632 USDT |
0.0627 USDT |
0.0638 USDT |
0.0632 USDT |
| 2023-02-10 |
0.0629 USDT |
11,361.3034 TRX |
0.0629 USDT |
0.0622 USDT |
0.0637 USDT |
0.0633 USDT |
| 2023-02-09 |
0.0644 USDT |
13,097.1590 TRX |
0.0644 USDT |
0.0622 USDT |
0.0665 USDT |
0.0622 USDT |
| 2023-02-08 |
0.0669 USDT |
7,482.0328 TRX |
0.0669 USDT |
0.0652 USDT |
0.0686 USDT |
0.0665 USDT |
| 2023-02-07 |
0.0638 USDT |
31,261.7562 TRX |
0.0638 USDT |
0.0631 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-02-06 |
0.0636 USDT |
6,009.3303 TRX |
0.0636 USDT |
0.0629 USDT |
0.0642 USDT |
0.0629 USDT |
| 2023-02-05 |
0.0642 USDT |
14,785.7814 TRX |
0.0642 USDT |
0.0633 USDT |
0.0651 USDT |
0.0633 USDT |
| 2023-02-04 |
0.0637 USDT |
4,070.4958 TRX |
0.0637 USDT |
0.0632 USDT |
0.0642 USDT |
0.0635 USDT |
| 2023-02-03 |
0.0639 USDT |
2,062.8950 TRX |
0.0639 USDT |
0.0633 USDT |
0.0645 USDT |
0.0633 USDT |