Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0634 USDT |
10,636.6015 TRX |
0.0634 USDT |
0.0620 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-02-01 |
0.0621 USDT |
8,288.5261 TRX |
0.0621 USDT |
0.0610 USDT |
0.0632 USDT |
0.0610 USDT |
| 2023-01-31 |
0.0619 USDT |
23,992.0509 TRX |
0.0619 USDT |
0.0605 USDT |
0.0632 USDT |
0.0631 USDT |
| 2023-01-30 |
0.0628 USDT |
7,332.5224 TRX |
0.0628 USDT |
0.0618 USDT |
0.0638 USDT |
0.0632 USDT |
| 2023-01-29 |
0.0631 USDT |
3,587.5190 TRX |
0.0631 USDT |
0.0624 USDT |
0.0639 USDT |
0.0633 USDT |
| 2023-01-28 |
0.0629 USDT |
4,004.4419 TRX |
0.0629 USDT |
0.0622 USDT |
0.0637 USDT |
0.0626 USDT |
| 2023-01-27 |
0.0626 USDT |
18,586.0099 TRX |
0.0626 USDT |
0.0615 USDT |
0.0638 USDT |
0.0627 USDT |
| 2023-01-26 |
0.0615 USDT |
1,026.2423 TRX |
0.0615 USDT |
0.0610 USDT |
0.0620 USDT |
0.0615 USDT |
| 2023-01-25 |
0.0610 USDT |
9,972.7368 TRX |
0.0610 USDT |
0.0599 USDT |
0.0622 USDT |
0.0615 USDT |
| 2023-01-24 |
0.0622 USDT |
6,883.9030 TRX |
0.0622 USDT |
0.0615 USDT |
0.0629 USDT |
0.0622 USDT |
| 2023-01-23 |
0.0618 USDT |
8,899.2816 TRX |
0.0618 USDT |
0.0610 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-01-22 |
0.0621 USDT |
7,941.4567 TRX |
0.0621 USDT |
0.0615 USDT |
0.0626 USDT |
0.0620 USDT |
| 2023-01-21 |
0.0623 USDT |
8,731.9102 TRX |
0.0623 USDT |
0.0618 USDT |
0.0627 USDT |
0.0620 USDT |
| 2023-01-20 |
0.0611 USDT |
2,855.3950 TRX |
0.0611 USDT |
0.0596 USDT |
0.0626 USDT |
0.0618 USDT |
| 2023-01-19 |
0.0598 USDT |
3,736.7533 TRX |
0.0598 USDT |
0.0589 USDT |
0.0608 USDT |
0.0589 USDT |
| 2023-01-18 |
0.0610 USDT |
9,145.0872 TRX |
0.0610 USDT |
0.0594 USDT |
0.0626 USDT |
0.0602 USDT |
| 2023-01-17 |
0.0622 USDT |
1,287.8577 TRX |
0.0622 USDT |
0.0618 USDT |
0.0626 USDT |
0.0621 USDT |
| 2023-01-16 |
0.0621 USDT |
4,156.3203 TRX |
0.0621 USDT |
0.0616 USDT |
0.0627 USDT |
0.0626 USDT |
| 2023-01-15 |
0.0616 USDT |
4,666.8981 TRX |
0.0616 USDT |
0.0606 USDT |
0.0626 USDT |
0.0618 USDT |
| 2023-01-14 |
0.0613 USDT |
16,156.4471 TRX |
0.0613 USDT |
0.0580 USDT |
0.0645 USDT |
0.0610 USDT |
| 2023-01-13 |
0.0582 USDT |
275.9815 TRX |
0.0582 USDT |
0.0562 USDT |
0.0601 USDT |
0.0594 USDT |
| 2023-01-12 |
0.0557 USDT |
1,561.1441 TRX |
0.0557 USDT |
0.0544 USDT |
0.0570 USDT |
0.0564 USDT |
| 2023-01-11 |
0.0546 USDT |
1,576.9353 TRX |
0.0546 USDT |
0.0541 USDT |
0.0551 USDT |
0.0550 USDT |
| 2023-01-10 |
0.0542 USDT |
1,605.3960 TRX |
0.0542 USDT |
0.0538 USDT |
0.0547 USDT |
0.0543 USDT |
| 2023-01-09 |
0.0540 USDT |
3,155.6841 TRX |
0.0540 USDT |
0.0528 USDT |
0.0551 USDT |
0.0541 USDT |
| 2023-01-08 |
0.0525 USDT |
1,072.9919 TRX |
0.0525 USDT |
0.0510 USDT |
0.0540 USDT |
0.0528 USDT |
| 2023-01-07 |
0.0520 USDT |
426.0099 TRX |
0.0520 USDT |
0.0510 USDT |
0.0531 USDT |
0.0518 USDT |
| 2023-01-06 |
0.0516 USDT |
2,623.6605 TRX |
0.0516 USDT |
0.0492 USDT |
0.0540 USDT |
0.0524 USDT |
| 2023-01-05 |
0.0540 USDT |
1,204.2465 TRX |
0.0540 USDT |
0.0536 USDT |
0.0544 USDT |
0.0536 USDT |
| 2023-01-04 |
0.0548 USDT |
70.7944 TRX |
0.0548 USDT |
0.0542 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-01-03 |
0.0547 USDT |
2,556.9188 TRX |
0.0547 USDT |
0.0540 USDT |
0.0553 USDT |
0.0544 USDT |
| 2023-01-02 |
0.0545 USDT |
2,530.3352 TRX |
0.0545 USDT |
0.0540 USDT |
0.0551 USDT |
0.0549 USDT |
| 2023-01-01 |
0.0544 USDT |
7.4210 TRX |
0.0544 USDT |
0.0541 USDT |
0.0547 USDT |
0.0541 USDT |
| 2022-12-31 |
0.0543 USDT |
98.8500 TRX |
0.0543 USDT |
0.0536 USDT |
0.0550 USDT |
0.0544 USDT |
| 2022-12-30 |
0.0530 USDT |
357.1963 TRX |
0.0530 USDT |
0.0520 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-12-29 |
0.0542 USDT |
223.9238 TRX |
0.0542 USDT |
0.0536 USDT |
0.0549 USDT |
0.0540 USDT |
| 2022-12-28 |
0.0539 USDT |
1,187.1466 TRX |
0.0539 USDT |
0.0528 USDT |
0.0551 USDT |
0.0544 USDT |
| 2022-12-27 |
0.0542 USDT |
1,437.1617 TRX |
0.0542 USDT |
0.0536 USDT |
0.0549 USDT |
0.0536 USDT |
| 2022-12-26 |
0.0551 USDT |
1,103.4937 TRX |
0.0551 USDT |
0.0541 USDT |
0.0560 USDT |
0.0545 USDT |
| 2022-12-25 |
0.0545 USDT |
687.1146 TRX |
0.0545 USDT |
0.0540 USDT |
0.0550 USDT |
0.0548 USDT |
| 2022-12-24 |
0.0548 USDT |
487.1489 TRX |
0.0548 USDT |
0.0540 USDT |
0.0555 USDT |
0.0540 USDT |
| 2022-12-23 |
0.0565 USDT |
2,935.8475 TRX |
0.0565 USDT |
0.0544 USDT |
0.0585 USDT |
0.0544 USDT |
| 2022-12-22 |
0.0548 USDT |
232.6480 TRX |
0.0548 USDT |
0.0545 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-12-21 |
0.0545 USDT |
188.4388 TRX |
0.0545 USDT |
0.0539 USDT |
0.0551 USDT |
0.0545 USDT |
| 2022-12-20 |
0.0542 USDT |
1,175.2852 TRX |
0.0542 USDT |
0.0532 USDT |
0.0552 USDT |
0.0541 USDT |
| 2022-12-19 |
0.0538 USDT |
479.7825 TRX |
0.0538 USDT |
0.0536 USDT |
0.0541 USDT |
0.0536 USDT |
| 2022-12-18 |
0.0539 USDT |
4,070.0088 TRX |
0.0539 USDT |
0.0529 USDT |
0.0550 USDT |
0.0539 USDT |
| 2022-12-17 |
0.0531 USDT |
2,515.7649 TRX |
0.0531 USDT |
0.0517 USDT |
0.0545 USDT |
0.0538 USDT |
| 2022-12-16 |
0.0564 USDT |
2,566.3919 TRX |
0.0564 USDT |
0.0543 USDT |
0.0585 USDT |
0.0550 USDT |
| 2022-12-15 |
0.0554 USDT |
197.2609 TRX |
0.0554 USDT |
0.0546 USDT |
0.0562 USDT |
0.0562 USDT |