Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0556 USDT |
2,510.8030 TRX |
0.0556 USDT |
0.0536 USDT |
0.0577 USDT |
0.0560 USDT |
| 2022-12-13 |
0.0549 USDT |
3,987.8171 TRX |
0.0549 USDT |
0.0520 USDT |
0.0578 USDT |
0.0536 USDT |
| 2022-12-12 |
0.0535 USDT |
2,009.4127 TRX |
0.0535 USDT |
0.0519 USDT |
0.0551 USDT |
0.0529 USDT |
| 2022-12-11 |
0.0547 USDT |
1,424.2500 TRX |
0.0547 USDT |
0.0537 USDT |
0.0557 USDT |
0.0547 USDT |
| 2022-12-10 |
0.0543 USDT |
1,093.0230 TRX |
0.0543 USDT |
0.0536 USDT |
0.0550 USDT |
0.0542 USDT |
| 2022-12-09 |
0.0542 USDT |
1,151.8720 TRX |
0.0542 USDT |
0.0534 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-12-08 |
0.0534 USDT |
6,639.7177 TRX |
0.0534 USDT |
0.0528 USDT |
0.0539 USDT |
0.0537 USDT |
| 2022-12-07 |
0.0529 USDT |
264.6515 TRX |
0.0529 USDT |
0.0524 USDT |
0.0533 USDT |
0.0531 USDT |
| 2022-12-06 |
0.0529 USDT |
190.6467 TRX |
0.0529 USDT |
0.0524 USDT |
0.0533 USDT |
0.0524 USDT |
| 2022-12-05 |
0.0532 USDT |
1,024.2181 TRX |
0.0532 USDT |
0.0524 USDT |
0.0540 USDT |
0.0531 USDT |
| 2022-12-04 |
0.0555 USDT |
1,283.2849 TRX |
0.0555 USDT |
0.0532 USDT |
0.0578 USDT |
0.0532 USDT |
| 2022-12-03 |
0.0542 USDT |
1,000.8517 TRX |
0.0542 USDT |
0.0540 USDT |
0.0544 USDT |
0.0540 USDT |
| 2022-12-02 |
0.0545 USDT |
1,917.5887 TRX |
0.0545 USDT |
0.0540 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-12-01 |
0.0547 USDT |
660.0448 TRX |
0.0547 USDT |
0.0540 USDT |
0.0554 USDT |
0.0540 USDT |
| 2022-11-30 |
0.0537 USDT |
785.7845 TRX |
0.0537 USDT |
0.0535 USDT |
0.0540 USDT |
0.0537 USDT |
| 2022-11-29 |
0.0534 USDT |
4,008.4141 TRX |
0.0534 USDT |
0.0528 USDT |
0.0539 USDT |
0.0532 USDT |
| 2022-11-28 |
0.0531 USDT |
1,427.7745 TRX |
0.0531 USDT |
0.0523 USDT |
0.0539 USDT |
0.0535 USDT |
| 2022-11-27 |
0.0555 USDT |
2,756.5890 TRX |
0.0555 USDT |
0.0520 USDT |
0.0590 USDT |
0.0542 USDT |
| 2022-11-26 |
0.0539 USDT |
961.9746 TRX |
0.0539 USDT |
0.0500 USDT |
0.0578 USDT |
0.0526 USDT |
| 2022-11-25 |
0.0529 USDT |
1,019.0928 TRX |
0.0529 USDT |
0.0520 USDT |
0.0537 USDT |
0.0520 USDT |
| 2022-11-24 |
0.0524 USDT |
371.8542 TRX |
0.0524 USDT |
0.0510 USDT |
0.0537 USDT |
0.0520 USDT |
| 2022-11-23 |
0.0509 USDT |
1,548.0264 TRX |
0.0509 USDT |
0.0496 USDT |
0.0522 USDT |
0.0515 USDT |
| 2022-11-22 |
0.0508 USDT |
11,108.6791 TRX |
0.0508 USDT |
0.0490 USDT |
0.0527 USDT |
0.0510 USDT |
| 2022-11-21 |
0.0398 USDT |
3,800.3745 TRX |
0.0398 USDT |
0.0270 USDT |
0.0527 USDT |
0.0502 USDT |
| 2022-11-20 |
0.0516 USDT |
3,191.6066 TRX |
0.0516 USDT |
0.0502 USDT |
0.0530 USDT |
0.0502 USDT |
| 2022-11-19 |
0.0530 USDT |
8,942.5509 TRX |
0.0530 USDT |
0.0510 USDT |
0.0550 USDT |
0.0529 USDT |
| 2022-11-18 |
0.0501 USDT |
4,076.3286 TRX |
0.0501 USDT |
0.0493 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-11-17 |
0.0498 USDT |
1,943.7488 TRX |
0.0498 USDT |
0.0490 USDT |
0.0506 USDT |
0.0505 USDT |
| 2022-11-16 |
0.0503 USDT |
6,063.7331 TRX |
0.0503 USDT |
0.0492 USDT |
0.0515 USDT |
0.0508 USDT |
| 2022-11-15 |
0.0505 USDT |
13,767.9806 TRX |
0.0505 USDT |
0.0495 USDT |
0.0515 USDT |
0.0501 USDT |
| 2022-11-14 |
0.0520 USDT |
13,715.3828 TRX |
0.0520 USDT |
0.0460 USDT |
0.0580 USDT |
0.0485 USDT |
| 2022-11-13 |
0.0535 USDT |
6,860.1277 TRX |
0.0535 USDT |
0.0510 USDT |
0.0560 USDT |
0.0517 USDT |
| 2022-11-12 |
0.0560 USDT |
3,258.8067 TRX |
0.0560 USDT |
0.0540 USDT |
0.0579 USDT |
0.0558 USDT |
| 2022-11-11 |
0.0569 USDT |
10,936.8928 TRX |
0.0569 USDT |
0.0526 USDT |
0.0613 USDT |
0.0553 USDT |
| 2022-11-10 |
0.0569 USDT |
11,397.2037 TRX |
0.0569 USDT |
0.0526 USDT |
0.0613 USDT |
0.0582 USDT |
| 2022-11-09 |
0.0582 USDT |
47,294.7124 TRX |
0.0582 USDT |
0.0526 USDT |
0.0638 USDT |
0.0548 USDT |
| 2022-11-08 |
0.0613 USDT |
12,322.2581 TRX |
0.0613 USDT |
0.0596 USDT |
0.0630 USDT |
0.0618 USDT |
| 2022-11-07 |
0.0637 USDT |
9,433.5524 TRX |
0.0637 USDT |
0.0624 USDT |
0.0650 USDT |
0.0630 USDT |
| 2022-11-06 |
0.0640 USDT |
28,911.3887 TRX |
0.0640 USDT |
0.0631 USDT |
0.0650 USDT |
0.0640 USDT |
| 2022-11-05 |
0.0641 USDT |
18,127.0560 TRX |
0.0641 USDT |
0.0632 USDT |
0.0650 USDT |
0.0637 USDT |
| 2022-11-04 |
0.0628 USDT |
8,330.8447 TRX |
0.0628 USDT |
0.0615 USDT |
0.0640 USDT |
0.0633 USDT |
| 2022-11-03 |
0.0618 USDT |
7,332.4594 TRX |
0.0618 USDT |
0.0609 USDT |
0.0626 USDT |
0.0622 USDT |
| 2022-11-02 |
0.0625 USDT |
3,660.9375 TRX |
0.0625 USDT |
0.0621 USDT |
0.0630 USDT |
0.0621 USDT |
| 2022-11-01 |
0.0628 USDT |
5,076.4988 TRX |
0.0628 USDT |
0.0624 USDT |
0.0632 USDT |
0.0626 USDT |
| 2022-10-31 |
0.0629 USDT |
6,913.1795 TRX |
0.0629 USDT |
0.0621 USDT |
0.0637 USDT |
0.0629 USDT |
| 2022-10-30 |
0.0636 USDT |
3,104.4127 TRX |
0.0636 USDT |
0.0629 USDT |
0.0644 USDT |
0.0630 USDT |
| 2022-10-29 |
0.0641 USDT |
9,607.7415 TRX |
0.0641 USDT |
0.0633 USDT |
0.0649 USDT |
0.0634 USDT |
| 2022-10-28 |
0.0632 USDT |
4,058.2045 TRX |
0.0632 USDT |
0.0626 USDT |
0.0638 USDT |
0.0633 USDT |
| 2022-10-27 |
0.0631 USDT |
62,337.1134 TRX |
0.0631 USDT |
0.0624 USDT |
0.0639 USDT |
0.0637 USDT |
| 2022-10-26 |
0.0627 USDT |
5,818.0268 TRX |
0.0627 USDT |
0.0621 USDT |
0.0632 USDT |
0.0627 USDT |