Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0619 USDT |
4,078.3481 TRX |
0.0619 USDT |
0.0610 USDT |
0.0629 USDT |
0.0628 USDT |
| 2022-10-24 |
0.0616 USDT |
2,417.1858 TRX |
0.0616 USDT |
0.0612 USDT |
0.0620 USDT |
0.0615 USDT |
| 2022-10-23 |
0.0618 USDT |
2,566.8480 TRX |
0.0618 USDT |
0.0610 USDT |
0.0626 USDT |
0.0610 USDT |
| 2022-10-22 |
0.0620 USDT |
8,098.7975 TRX |
0.0620 USDT |
0.0615 USDT |
0.0625 USDT |
0.0620 USDT |
| 2022-10-21 |
0.0618 USDT |
4,120.2133 TRX |
0.0618 USDT |
0.0610 USDT |
0.0626 USDT |
0.0621 USDT |
| 2022-10-20 |
0.0622 USDT |
1,789.5807 TRX |
0.0622 USDT |
0.0616 USDT |
0.0629 USDT |
0.0625 USDT |
| 2022-10-19 |
0.0623 USDT |
7,916.0266 TRX |
0.0623 USDT |
0.0616 USDT |
0.0631 USDT |
0.0624 USDT |
| 2022-10-18 |
0.0626 USDT |
3,166.5272 TRX |
0.0626 USDT |
0.0619 USDT |
0.0632 USDT |
0.0619 USDT |
| 2022-10-17 |
0.0621 USDT |
4,280.6175 TRX |
0.0621 USDT |
0.0610 USDT |
0.0632 USDT |
0.0624 USDT |
| 2022-10-16 |
0.0623 USDT |
2,144.8901 TRX |
0.0623 USDT |
0.0616 USDT |
0.0631 USDT |
0.0616 USDT |
| 2022-10-15 |
0.0635 USDT |
10,575.9044 TRX |
0.0635 USDT |
0.0625 USDT |
0.0645 USDT |
0.0631 USDT |
| 2022-10-14 |
0.0629 USDT |
15,989.7604 TRX |
0.0629 USDT |
0.0608 USDT |
0.0650 USDT |
0.0632 USDT |
| 2022-10-13 |
0.0606 USDT |
4,126.8456 TRX |
0.0606 USDT |
0.0594 USDT |
0.0619 USDT |
0.0612 USDT |
| 2022-10-12 |
0.0624 USDT |
9,778.6280 TRX |
0.0624 USDT |
0.0610 USDT |
0.0639 USDT |
0.0616 USDT |
| 2022-10-11 |
0.0625 USDT |
7,260.6378 TRX |
0.0625 USDT |
0.0616 USDT |
0.0634 USDT |
0.0616 USDT |
| 2022-10-10 |
0.0636 USDT |
9,905.8748 TRX |
0.0636 USDT |
0.0622 USDT |
0.0650 USDT |
0.0632 USDT |
| 2022-10-09 |
0.0619 USDT |
3,092.3410 TRX |
0.0619 USDT |
0.0616 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-10-08 |
0.0621 USDT |
9,007.9625 TRX |
0.0621 USDT |
0.0616 USDT |
0.0626 USDT |
0.0619 USDT |
| 2022-10-07 |
0.0623 USDT |
10,369.4401 TRX |
0.0623 USDT |
0.0616 USDT |
0.0631 USDT |
0.0621 USDT |
| 2022-10-06 |
0.0624 USDT |
8,181.2378 TRX |
0.0624 USDT |
0.0616 USDT |
0.0632 USDT |
0.0626 USDT |
| 2022-10-05 |
0.0622 USDT |
7,029.5874 TRX |
0.0622 USDT |
0.0614 USDT |
0.0631 USDT |
0.0621 USDT |
| 2022-10-04 |
0.0617 USDT |
3,734.4769 TRX |
0.0617 USDT |
0.0609 USDT |
0.0626 USDT |
0.0615 USDT |
| 2022-10-03 |
0.0616 USDT |
5,858.1655 TRX |
0.0616 USDT |
0.0606 USDT |
0.0626 USDT |
0.0613 USDT |
| 2022-10-02 |
0.0611 USDT |
13,965.0525 TRX |
0.0611 USDT |
0.0602 USDT |
0.0620 USDT |
0.0610 USDT |
| 2022-10-01 |
0.0611 USDT |
8,491.9888 TRX |
0.0611 USDT |
0.0604 USDT |
0.0619 USDT |
0.0604 USDT |
| 2022-09-30 |
0.0611 USDT |
6,986.9378 TRX |
0.0611 USDT |
0.0596 USDT |
0.0626 USDT |
0.0616 USDT |
| 2022-09-29 |
0.0605 USDT |
9,800.5654 TRX |
0.0605 USDT |
0.0594 USDT |
0.0617 USDT |
0.0615 USDT |
| 2022-09-28 |
0.0597 USDT |
5,662.5112 TRX |
0.0597 USDT |
0.0587 USDT |
0.0608 USDT |
0.0608 USDT |
| 2022-09-27 |
0.0601 USDT |
8,694.3995 TRX |
0.0601 USDT |
0.0593 USDT |
0.0610 USDT |
0.0599 USDT |
| 2022-09-26 |
0.0601 USDT |
2,980.9487 TRX |
0.0601 USDT |
0.0592 USDT |
0.0609 USDT |
0.0608 USDT |
| 2022-09-25 |
0.0601 USDT |
3,789.2437 TRX |
0.0601 USDT |
0.0594 USDT |
0.0608 USDT |
0.0596 USDT |
| 2022-09-24 |
0.0605 USDT |
8,799.9341 TRX |
0.0605 USDT |
0.0594 USDT |
0.0616 USDT |
0.0594 USDT |
| 2022-09-23 |
0.0602 USDT |
3,995.1510 TRX |
0.0602 USDT |
0.0594 USDT |
0.0610 USDT |
0.0600 USDT |
| 2022-09-22 |
0.0601 USDT |
4,846.0334 TRX |
0.0601 USDT |
0.0589 USDT |
0.0613 USDT |
0.0600 USDT |
| 2022-09-21 |
0.0601 USDT |
3,193.8228 TRX |
0.0601 USDT |
0.0593 USDT |
0.0608 USDT |
0.0602 USDT |
| 2022-09-20 |
0.0603 USDT |
3,763.1220 TRX |
0.0603 USDT |
0.0596 USDT |
0.0610 USDT |
0.0596 USDT |
| 2022-09-19 |
0.0604 USDT |
23,465.8884 TRX |
0.0604 USDT |
0.0589 USDT |
0.0619 USDT |
0.0607 USDT |
| 2022-09-18 |
0.0623 USDT |
8,003.9031 TRX |
0.0623 USDT |
0.0615 USDT |
0.0631 USDT |
0.0624 USDT |
| 2022-09-17 |
0.0617 USDT |
37,226.9939 TRX |
0.0617 USDT |
0.0609 USDT |
0.0625 USDT |
0.0625 USDT |
| 2022-09-16 |
0.0617 USDT |
7,968.3505 TRX |
0.0617 USDT |
0.0609 USDT |
0.0625 USDT |
0.0609 USDT |
| 2022-09-15 |
0.0612 USDT |
20,790.8689 TRX |
0.0612 USDT |
0.0605 USDT |
0.0619 USDT |
0.0619 USDT |
| 2022-09-14 |
0.0617 USDT |
5,827.9262 TRX |
0.0617 USDT |
0.0608 USDT |
0.0626 USDT |
0.0612 USDT |
| 2022-09-13 |
0.0627 USDT |
16,329.5979 TRX |
0.0627 USDT |
0.0615 USDT |
0.0640 USDT |
0.0625 USDT |
| 2022-09-12 |
0.0635 USDT |
22,178.3336 TRX |
0.0635 USDT |
0.0621 USDT |
0.0650 USDT |
0.0627 USDT |
| 2022-09-11 |
0.0640 USDT |
14,831.8778 TRX |
0.0640 USDT |
0.0631 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-09-10 |
0.0634 USDT |
6,060.4181 TRX |
0.0634 USDT |
0.0629 USDT |
0.0639 USDT |
0.0633 USDT |
| 2022-09-09 |
0.0622 USDT |
8,263.7341 TRX |
0.0622 USDT |
0.0608 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-09-08 |
0.0616 USDT |
3,287.3835 TRX |
0.0616 USDT |
0.0606 USDT |
0.0625 USDT |
0.0618 USDT |
| 2022-09-07 |
0.0614 USDT |
9,046.2055 TRX |
0.0614 USDT |
0.0602 USDT |
0.0626 USDT |
0.0621 USDT |
| 2022-09-06 |
0.0620 USDT |
7,683.7851 TRX |
0.0620 USDT |
0.0602 USDT |
0.0639 USDT |
0.0615 USDT |