Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0685 USDT |
10,932.2722 TRX |
0.0685 USDT |
0.0669 USDT |
0.0700 USDT |
0.0677 USDT |
| 2022-07-16 |
0.0679 USDT |
9,119.7870 TRX |
0.0679 USDT |
0.0661 USDT |
0.0697 USDT |
0.0682 USDT |
| 2022-07-15 |
0.0662 USDT |
5,047.1515 TRX |
0.0662 USDT |
0.0643 USDT |
0.0682 USDT |
0.0669 USDT |
| 2022-07-14 |
0.0661 USDT |
20,114.4598 TRX |
0.0661 USDT |
0.0645 USDT |
0.0676 USDT |
0.0664 USDT |
| 2022-07-13 |
0.0651 USDT |
25,106.6248 TRX |
0.0651 USDT |
0.0637 USDT |
0.0664 USDT |
0.0656 USDT |
| 2022-07-12 |
0.0654 USDT |
9,056.0197 TRX |
0.0654 USDT |
0.0640 USDT |
0.0668 USDT |
0.0651 USDT |
| 2022-07-11 |
0.0667 USDT |
14,553.0026 TRX |
0.0667 USDT |
0.0651 USDT |
0.0684 USDT |
0.0656 USDT |
| 2022-07-10 |
0.0689 USDT |
7,310.4952 TRX |
0.0689 USDT |
0.0669 USDT |
0.0709 USDT |
0.0670 USDT |
| 2022-07-09 |
0.0694 USDT |
5,909.1390 TRX |
0.0694 USDT |
0.0677 USDT |
0.0712 USDT |
0.0701 USDT |
| 2022-07-08 |
0.0687 USDT |
10,609.2640 TRX |
0.0687 USDT |
0.0670 USDT |
0.0704 USDT |
0.0700 USDT |
| 2022-07-07 |
0.0681 USDT |
11,020.7674 TRX |
0.0681 USDT |
0.0657 USDT |
0.0704 USDT |
0.0686 USDT |
| 2022-07-06 |
0.0671 USDT |
6,621.7878 TRX |
0.0671 USDT |
0.0652 USDT |
0.0690 USDT |
0.0670 USDT |
| 2022-07-05 |
0.0678 USDT |
2,073.0896 TRX |
0.0678 USDT |
0.0661 USDT |
0.0695 USDT |
0.0676 USDT |
| 2022-07-04 |
0.0661 USDT |
5,748.1872 TRX |
0.0661 USDT |
0.0645 USDT |
0.0677 USDT |
0.0669 USDT |
| 2022-07-03 |
0.0644 USDT |
9,819.1047 TRX |
0.0644 USDT |
0.0631 USDT |
0.0656 USDT |
0.0640 USDT |
| 2022-07-02 |
0.0648 USDT |
12,020.1592 TRX |
0.0648 USDT |
0.0639 USDT |
0.0656 USDT |
0.0650 USDT |
| 2022-07-01 |
0.0648 USDT |
21,364.3492 TRX |
0.0648 USDT |
0.0627 USDT |
0.0670 USDT |
0.0644 USDT |
| 2022-06-30 |
0.0639 USDT |
40,610.6360 TRX |
0.0639 USDT |
0.0621 USDT |
0.0656 USDT |
0.0632 USDT |
| 2022-06-29 |
0.0661 USDT |
12,868.6957 TRX |
0.0661 USDT |
0.0640 USDT |
0.0682 USDT |
0.0640 USDT |
| 2022-06-28 |
0.0667 USDT |
10,366.6903 TRX |
0.0667 USDT |
0.0651 USDT |
0.0684 USDT |
0.0651 USDT |
| 2022-06-27 |
0.0674 USDT |
11,327.5247 TRX |
0.0674 USDT |
0.0643 USDT |
0.0704 USDT |
0.0677 USDT |
| 2022-06-26 |
0.0653 USDT |
19,926.6153 TRX |
0.0653 USDT |
0.0637 USDT |
0.0669 USDT |
0.0643 USDT |
| 2022-06-25 |
0.0650 USDT |
19,645.4823 TRX |
0.0650 USDT |
0.0634 USDT |
0.0666 USDT |
0.0643 USDT |
| 2022-06-24 |
0.0643 USDT |
27,077.4863 TRX |
0.0643 USDT |
0.0621 USDT |
0.0666 USDT |
0.0654 USDT |
| 2022-06-23 |
0.0633 USDT |
14,799.3587 TRX |
0.0633 USDT |
0.0615 USDT |
0.0651 USDT |
0.0621 USDT |
| 2022-06-22 |
0.0642 USDT |
17,422.0100 TRX |
0.0642 USDT |
0.0627 USDT |
0.0656 USDT |
0.0633 USDT |
| 2022-06-21 |
0.0637 USDT |
14,063.7170 TRX |
0.0637 USDT |
0.0608 USDT |
0.0665 USDT |
0.0643 USDT |
| 2022-06-20 |
0.0608 USDT |
7,429.7015 TRX |
0.0608 USDT |
0.0594 USDT |
0.0621 USDT |
0.0606 USDT |
| 2022-06-19 |
0.0610 USDT |
27,492.8464 TRX |
0.0610 USDT |
0.0593 USDT |
0.0626 USDT |
0.0609 USDT |
| 2022-06-18 |
0.0575 USDT |
20,934.1678 TRX |
0.0575 USDT |
0.0529 USDT |
0.0621 USDT |
0.0594 USDT |
| 2022-06-17 |
0.0604 USDT |
17,093.2983 TRX |
0.0604 USDT |
0.0583 USDT |
0.0625 USDT |
0.0596 USDT |
| 2022-06-16 |
0.0593 USDT |
70,393.8416 TRX |
0.0593 USDT |
0.0535 USDT |
0.0650 USDT |
0.0602 USDT |
| 2022-06-15 |
0.0551 USDT |
54,142.3735 TRX |
0.0551 USDT |
0.0470 USDT |
0.0632 USDT |
0.0627 USDT |
| 2022-06-14 |
0.0593 USDT |
45,631.9390 TRX |
0.0593 USDT |
0.0532 USDT |
0.0653 USDT |
0.0532 USDT |
| 2022-06-13 |
0.0692 USDT |
27,673.5644 TRX |
0.0692 USDT |
0.0615 USDT |
0.0769 USDT |
0.0632 USDT |
| 2022-06-12 |
0.0765 USDT |
16,253.5978 TRX |
0.0765 USDT |
0.0740 USDT |
0.0789 USDT |
0.0773 USDT |
| 2022-06-11 |
0.0776 USDT |
17,910.3044 TRX |
0.0776 USDT |
0.0750 USDT |
0.0801 USDT |
0.0763 USDT |
| 2022-06-10 |
0.0799 USDT |
11,084.9316 TRX |
0.0799 USDT |
0.0784 USDT |
0.0814 USDT |
0.0788 USDT |
| 2022-06-09 |
0.0810 USDT |
8,626.1460 TRX |
0.0810 USDT |
0.0799 USDT |
0.0821 USDT |
0.0809 USDT |
| 2022-06-08 |
0.0824 USDT |
5,937.3649 TRX |
0.0824 USDT |
0.0798 USDT |
0.0851 USDT |
0.0805 USDT |
| 2022-06-07 |
0.0805 USDT |
7,390.3954 TRX |
0.0805 USDT |
0.0790 USDT |
0.0820 USDT |
0.0818 USDT |
| 2022-06-06 |
0.0833 USDT |
9,182.2474 TRX |
0.0833 USDT |
0.0798 USDT |
0.0868 USDT |
0.0814 USDT |
| 2022-06-05 |
0.0815 USDT |
11,185.1316 TRX |
0.0815 USDT |
0.0792 USDT |
0.0838 USDT |
0.0803 USDT |
| 2022-06-04 |
0.0792 USDT |
13,300.5397 TRX |
0.0792 USDT |
0.0771 USDT |
0.0813 USDT |
0.0798 USDT |
| 2022-06-03 |
0.0835 USDT |
15,663.0641 TRX |
0.0835 USDT |
0.0802 USDT |
0.0868 USDT |
0.0818 USDT |
| 2022-06-02 |
0.0839 USDT |
13,691.0562 TRX |
0.0839 USDT |
0.0810 USDT |
0.0868 USDT |
0.0850 USDT |
| 2022-06-01 |
0.0856 USDT |
20,208.6932 TRX |
0.0856 USDT |
0.0806 USDT |
0.0906 USDT |
0.0851 USDT |
| 2022-05-31 |
0.0819 USDT |
19,636.1369 TRX |
0.0819 USDT |
0.0798 USDT |
0.0841 USDT |
0.0809 USDT |
| 2022-05-30 |
0.0817 USDT |
6,003.6593 TRX |
0.0817 USDT |
0.0783 USDT |
0.0850 USDT |
0.0815 USDT |
| 2022-05-29 |
0.0806 USDT |
27,373.2979 TRX |
0.0806 USDT |
0.0790 USDT |
0.0821 USDT |
0.0793 USDT |