Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0617 USDT |
7,968.3505 TRX |
0.0617 USDT |
0.0609 USDT |
0.0625 USDT |
0.0609 USDT |
| 2022-09-15 |
0.0612 USDT |
20,790.8689 TRX |
0.0612 USDT |
0.0605 USDT |
0.0619 USDT |
0.0619 USDT |
| 2022-09-14 |
0.0617 USDT |
5,827.9262 TRX |
0.0617 USDT |
0.0608 USDT |
0.0626 USDT |
0.0612 USDT |
| 2022-09-13 |
0.0627 USDT |
16,329.5979 TRX |
0.0627 USDT |
0.0615 USDT |
0.0640 USDT |
0.0625 USDT |
| 2022-09-12 |
0.0635 USDT |
22,178.3336 TRX |
0.0635 USDT |
0.0621 USDT |
0.0650 USDT |
0.0627 USDT |
| 2022-09-11 |
0.0640 USDT |
14,831.8778 TRX |
0.0640 USDT |
0.0631 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-09-10 |
0.0634 USDT |
6,060.4181 TRX |
0.0634 USDT |
0.0629 USDT |
0.0639 USDT |
0.0633 USDT |
| 2022-09-09 |
0.0622 USDT |
8,263.7341 TRX |
0.0622 USDT |
0.0608 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-09-08 |
0.0616 USDT |
3,287.3835 TRX |
0.0616 USDT |
0.0606 USDT |
0.0625 USDT |
0.0618 USDT |
| 2022-09-07 |
0.0614 USDT |
9,046.2055 TRX |
0.0614 USDT |
0.0602 USDT |
0.0626 USDT |
0.0621 USDT |
| 2022-09-06 |
0.0620 USDT |
7,683.7851 TRX |
0.0620 USDT |
0.0602 USDT |
0.0639 USDT |
0.0615 USDT |
| 2022-09-05 |
0.0629 USDT |
16,345.4503 TRX |
0.0629 USDT |
0.0620 USDT |
0.0639 USDT |
0.0631 USDT |
| 2022-09-04 |
0.0631 USDT |
11,568.7275 TRX |
0.0631 USDT |
0.0624 USDT |
0.0638 USDT |
0.0633 USDT |
| 2022-09-03 |
0.0632 USDT |
12,476.4136 TRX |
0.0632 USDT |
0.0625 USDT |
0.0638 USDT |
0.0627 USDT |
| 2022-09-02 |
0.0634 USDT |
9,220.7346 TRX |
0.0634 USDT |
0.0624 USDT |
0.0645 USDT |
0.0633 USDT |
| 2022-09-01 |
0.0634 USDT |
16,790.3702 TRX |
0.0634 USDT |
0.0623 USDT |
0.0645 USDT |
0.0630 USDT |
| 2022-08-31 |
0.0644 USDT |
18,716.4268 TRX |
0.0644 USDT |
0.0632 USDT |
0.0657 USDT |
0.0637 USDT |
| 2022-08-30 |
0.0645 USDT |
46,518.4625 TRX |
0.0645 USDT |
0.0627 USDT |
0.0664 USDT |
0.0643 USDT |
| 2022-08-29 |
0.0622 USDT |
13,465.9580 TRX |
0.0622 USDT |
0.0607 USDT |
0.0637 USDT |
0.0631 USDT |
| 2022-08-28 |
0.0630 USDT |
11,611.7815 TRX |
0.0630 USDT |
0.0622 USDT |
0.0638 USDT |
0.0627 USDT |
| 2022-08-27 |
0.0626 USDT |
10,425.0929 TRX |
0.0626 USDT |
0.0615 USDT |
0.0637 USDT |
0.0631 USDT |
| 2022-08-26 |
0.0643 USDT |
20,331.8429 TRX |
0.0643 USDT |
0.0627 USDT |
0.0659 USDT |
0.0627 USDT |
| 2022-08-25 |
0.0653 USDT |
14,576.5174 TRX |
0.0653 USDT |
0.0644 USDT |
0.0663 USDT |
0.0653 USDT |
| 2022-08-24 |
0.0658 USDT |
16,036.3370 TRX |
0.0658 USDT |
0.0652 USDT |
0.0664 USDT |
0.0657 USDT |
| 2022-08-23 |
0.0658 USDT |
9,327.8659 TRX |
0.0658 USDT |
0.0647 USDT |
0.0669 USDT |
0.0664 USDT |
| 2022-08-22 |
0.0658 USDT |
15,377.0737 TRX |
0.0658 USDT |
0.0648 USDT |
0.0669 USDT |
0.0658 USDT |
| 2022-08-21 |
0.0657 USDT |
34,583.2412 TRX |
0.0657 USDT |
0.0646 USDT |
0.0669 USDT |
0.0669 USDT |
| 2022-08-20 |
0.0653 USDT |
17,107.6527 TRX |
0.0653 USDT |
0.0641 USDT |
0.0665 USDT |
0.0657 USDT |
| 2022-08-19 |
0.0664 USDT |
37,235.6143 TRX |
0.0664 USDT |
0.0642 USDT |
0.0686 USDT |
0.0644 USDT |
| 2022-08-18 |
0.0684 USDT |
42,405.1823 TRX |
0.0684 USDT |
0.0670 USDT |
0.0697 USDT |
0.0686 USDT |
| 2022-08-17 |
0.0697 USDT |
43,924.3875 TRX |
0.0697 USDT |
0.0685 USDT |
0.0710 USDT |
0.0685 USDT |
| 2022-08-16 |
0.0695 USDT |
24,937.3457 TRX |
0.0695 USDT |
0.0685 USDT |
0.0706 USDT |
0.0695 USDT |
| 2022-08-15 |
0.0700 USDT |
41,578.3517 TRX |
0.0700 USDT |
0.0685 USDT |
0.0715 USDT |
0.0690 USDT |
| 2022-08-14 |
0.0715 USDT |
28,108.4490 TRX |
0.0715 USDT |
0.0700 USDT |
0.0730 USDT |
0.0715 USDT |
| 2022-08-13 |
0.0706 USDT |
50,211.9792 TRX |
0.0706 USDT |
0.0696 USDT |
0.0717 USDT |
0.0715 USDT |
| 2022-08-12 |
0.0710 USDT |
24,729.1349 TRX |
0.0710 USDT |
0.0696 USDT |
0.0725 USDT |
0.0710 USDT |
| 2022-08-11 |
0.0707 USDT |
38,652.7392 TRX |
0.0707 USDT |
0.0695 USDT |
0.0719 USDT |
0.0716 USDT |
| 2022-08-10 |
0.0696 USDT |
34,020.3436 TRX |
0.0696 USDT |
0.0681 USDT |
0.0710 USDT |
0.0701 USDT |
| 2022-08-09 |
0.0701 USDT |
29,911.7799 TRX |
0.0701 USDT |
0.0687 USDT |
0.0715 USDT |
0.0690 USDT |
| 2022-08-08 |
0.0699 USDT |
37,506.3955 TRX |
0.0699 USDT |
0.0682 USDT |
0.0717 USDT |
0.0715 USDT |
| 2022-08-07 |
0.0701 USDT |
30,247.3856 TRX |
0.0701 USDT |
0.0690 USDT |
0.0712 USDT |
0.0711 USDT |
| 2022-08-06 |
0.0700 USDT |
47,176.8079 TRX |
0.0700 USDT |
0.0686 USDT |
0.0715 USDT |
0.0701 USDT |
| 2022-08-05 |
0.0710 USDT |
47,850.6912 TRX |
0.0710 USDT |
0.0681 USDT |
0.0740 USDT |
0.0687 USDT |
| 2022-08-04 |
0.0689 USDT |
57,577.9549 TRX |
0.0689 USDT |
0.0670 USDT |
0.0708 USDT |
0.0677 USDT |
| 2022-08-03 |
0.0690 USDT |
76,552.7214 TRX |
0.0690 USDT |
0.0670 USDT |
0.0709 USDT |
0.0695 USDT |
| 2022-08-02 |
0.0691 USDT |
47,567.2806 TRX |
0.0691 USDT |
0.0671 USDT |
0.0710 USDT |
0.0681 USDT |
| 2022-08-01 |
0.0703 USDT |
61,685.9281 TRX |
0.0703 USDT |
0.0680 USDT |
0.0726 USDT |
0.0698 USDT |
| 2022-07-31 |
0.0702 USDT |
35,942.3570 TRX |
0.0702 USDT |
0.0681 USDT |
0.0724 USDT |
0.0698 USDT |
| 2022-07-30 |
0.0703 USDT |
39,934.0767 TRX |
0.0703 USDT |
0.0681 USDT |
0.0726 USDT |
0.0710 USDT |
| 2022-07-29 |
0.0727 USDT |
38,875.5745 TRX |
0.0727 USDT |
0.0636 USDT |
0.0818 USDT |
0.0690 USDT |