Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0799 USDT |
20,053.1503 TRX |
0.0799 USDT |
0.0776 USDT |
0.0822 USDT |
0.0810 USDT |
| 2022-05-27 |
0.0819 USDT |
11,315.2688 TRX |
0.0819 USDT |
0.0788 USDT |
0.0851 USDT |
0.0788 USDT |
| 2022-05-26 |
0.0828 USDT |
17,417.8136 TRX |
0.0828 USDT |
0.0791 USDT |
0.0865 USDT |
0.0834 USDT |
| 2022-05-25 |
0.0819 USDT |
12,090.7607 TRX |
0.0819 USDT |
0.0788 USDT |
0.0850 USDT |
0.0842 USDT |
| 2022-05-24 |
0.0795 USDT |
12,922.5622 TRX |
0.0795 USDT |
0.0763 USDT |
0.0827 USDT |
0.0802 USDT |
| 2022-05-23 |
0.0784 USDT |
13,299.7526 TRX |
0.0784 USDT |
0.0751 USDT |
0.0818 USDT |
0.0794 USDT |
| 2022-05-22 |
0.0753 USDT |
14,189.5682 TRX |
0.0753 USDT |
0.0728 USDT |
0.0778 USDT |
0.0757 USDT |
| 2022-05-21 |
0.0725 USDT |
15,067.2630 TRX |
0.0725 USDT |
0.0700 USDT |
0.0750 USDT |
0.0747 USDT |
| 2022-05-20 |
0.0725 USDT |
22,687.8993 TRX |
0.0725 USDT |
0.0700 USDT |
0.0750 USDT |
0.0709 USDT |
| 2022-05-19 |
0.0724 USDT |
17,937.7940 TRX |
0.0724 USDT |
0.0701 USDT |
0.0747 USDT |
0.0727 USDT |
| 2022-05-18 |
0.0712 USDT |
18,229.9112 TRX |
0.0712 USDT |
0.0693 USDT |
0.0730 USDT |
0.0717 USDT |
| 2022-05-17 |
0.0697 USDT |
13,817.0593 TRX |
0.0697 USDT |
0.0677 USDT |
0.0717 USDT |
0.0709 USDT |
| 2022-05-16 |
0.0700 USDT |
10,387.2026 TRX |
0.0700 USDT |
0.0677 USDT |
0.0723 USDT |
0.0695 USDT |
| 2022-05-15 |
0.0701 USDT |
26,556.4497 TRX |
0.0701 USDT |
0.0677 USDT |
0.0726 USDT |
0.0712 USDT |
| 2022-05-14 |
0.0734 USDT |
29,603.0682 TRX |
0.0734 USDT |
0.0705 USDT |
0.0762 USDT |
0.0714 USDT |
| 2022-05-13 |
0.0710 USDT |
38,462.5176 TRX |
0.0710 USDT |
0.0657 USDT |
0.0763 USDT |
0.0748 USDT |
| 2022-05-12 |
0.0736 USDT |
74,511.5288 TRX |
0.0736 USDT |
0.0689 USDT |
0.0782 USDT |
0.0697 USDT |
| 2022-05-11 |
0.0731 USDT |
40,070.9733 TRX |
0.0731 USDT |
0.0652 USDT |
0.0810 USDT |
0.0742 USDT |
| 2022-05-10 |
0.0768 USDT |
23,041.5244 TRX |
0.0768 USDT |
0.0718 USDT |
0.0818 USDT |
0.0767 USDT |
| 2022-05-09 |
0.0810 USDT |
24,324.9464 TRX |
0.0810 USDT |
0.0735 USDT |
0.0885 USDT |
0.0755 USDT |
| 2022-05-08 |
0.0840 USDT |
28,082.9275 TRX |
0.0840 USDT |
0.0780 USDT |
0.0901 USDT |
0.0868 USDT |
| 2022-05-07 |
0.0842 USDT |
30,895.3686 TRX |
0.0842 USDT |
0.0804 USDT |
0.0880 USDT |
0.0851 USDT |
| 2022-05-06 |
0.0790 USDT |
21,082.3379 TRX |
0.0790 USDT |
0.0721 USDT |
0.0859 USDT |
0.0818 USDT |
| 2022-05-05 |
0.0805 USDT |
20,459.1521 TRX |
0.0805 USDT |
0.0721 USDT |
0.0889 USDT |
0.0725 USDT |
| 2022-05-04 |
0.0756 USDT |
23,437.8263 TRX |
0.0756 USDT |
0.0698 USDT |
0.0813 USDT |
0.0798 USDT |
| 2022-05-03 |
0.0694 USDT |
31,459.6782 TRX |
0.0694 USDT |
0.0652 USDT |
0.0736 USDT |
0.0704 USDT |
| 2022-05-02 |
0.0678 USDT |
37,525.1986 TRX |
0.0678 USDT |
0.0632 USDT |
0.0724 USDT |
0.0653 USDT |
| 2022-05-01 |
0.0660 USDT |
15,294.7356 TRX |
0.0660 USDT |
0.0621 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-04-30 |
0.0636 USDT |
11,469.9087 TRX |
0.0636 USDT |
0.0621 USDT |
0.0650 USDT |
0.0627 USDT |
| 2022-04-29 |
0.0661 USDT |
9,901.2327 TRX |
0.0661 USDT |
0.0627 USDT |
0.0695 USDT |
0.0639 USDT |
| 2022-04-28 |
0.0631 USDT |
9,840.3350 TRX |
0.0631 USDT |
0.0621 USDT |
0.0640 USDT |
0.0632 USDT |
| 2022-04-27 |
0.0626 USDT |
28,765.4021 TRX |
0.0626 USDT |
0.0613 USDT |
0.0639 USDT |
0.0630 USDT |
| 2022-04-26 |
0.0639 USDT |
5,014.7616 TRX |
0.0639 USDT |
0.0621 USDT |
0.0657 USDT |
0.0621 USDT |
| 2022-04-25 |
0.0644 USDT |
7,639.4785 TRX |
0.0644 USDT |
0.0625 USDT |
0.0664 USDT |
0.0652 USDT |
| 2022-04-24 |
0.0652 USDT |
14,332.7314 TRX |
0.0652 USDT |
0.0621 USDT |
0.0684 USDT |
0.0657 USDT |
| 2022-04-23 |
0.0677 USDT |
19,821.2203 TRX |
0.0677 USDT |
0.0663 USDT |
0.0691 USDT |
0.0677 USDT |
| 2022-04-22 |
0.0702 USDT |
27,532.4731 TRX |
0.0702 USDT |
0.0663 USDT |
0.0742 USDT |
0.0664 USDT |
| 2022-04-21 |
0.0669 USDT |
14,475.0472 TRX |
0.0669 USDT |
0.0613 USDT |
0.0726 USDT |
0.0718 USDT |
| 2022-04-20 |
0.0626 USDT |
15,049.6884 TRX |
0.0626 USDT |
0.0615 USDT |
0.0637 USDT |
0.0626 USDT |
| 2022-04-19 |
0.0616 USDT |
14,900.1586 TRX |
0.0616 USDT |
0.0602 USDT |
0.0630 USDT |
0.0626 USDT |
| 2022-04-18 |
0.0602 USDT |
15,103.1999 TRX |
0.0602 USDT |
0.0589 USDT |
0.0616 USDT |
0.0606 USDT |
| 2022-04-17 |
0.0618 USDT |
22,763.2146 TRX |
0.0618 USDT |
0.0608 USDT |
0.0629 USDT |
0.0609 USDT |
| 2022-04-16 |
0.0616 USDT |
25,999.4326 TRX |
0.0616 USDT |
0.0606 USDT |
0.0626 USDT |
0.0620 USDT |
| 2022-04-15 |
0.0610 USDT |
28,253.0547 TRX |
0.0610 USDT |
0.0594 USDT |
0.0626 USDT |
0.0620 USDT |
| 2022-04-14 |
0.0604 USDT |
11,517.0647 TRX |
0.0604 USDT |
0.0589 USDT |
0.0618 USDT |
0.0592 USDT |
| 2022-04-13 |
0.0599 USDT |
10,311.8134 TRX |
0.0599 USDT |
0.0583 USDT |
0.0614 USDT |
0.0608 USDT |
| 2022-04-12 |
0.0590 USDT |
10,396.7966 TRX |
0.0590 USDT |
0.0578 USDT |
0.0602 USDT |
0.0594 USDT |
| 2022-04-11 |
0.0612 USDT |
27,769.6040 TRX |
0.0612 USDT |
0.0582 USDT |
0.0643 USDT |
0.0583 USDT |
| 2022-04-10 |
0.0632 USDT |
16,738.8346 TRX |
0.0632 USDT |
0.0620 USDT |
0.0645 USDT |
0.0627 USDT |
| 2022-04-09 |
0.0631 USDT |
10,726.6031 TRX |
0.0631 USDT |
0.0620 USDT |
0.0642 USDT |
0.0626 USDT |