Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0639 USDT |
6,908.2339 TRX |
0.0639 USDT |
0.0621 USDT |
0.0656 USDT |
0.0639 USDT |
| 2022-04-07 |
0.0647 USDT |
13,359.9291 TRX |
0.0647 USDT |
0.0630 USDT |
0.0664 USDT |
0.0640 USDT |
| 2022-04-06 |
0.0676 USDT |
43,357.4330 TRX |
0.0676 USDT |
0.0640 USDT |
0.0712 USDT |
0.0659 USDT |
| 2022-04-05 |
0.0710 USDT |
51,589.8469 TRX |
0.0710 USDT |
0.0694 USDT |
0.0726 USDT |
0.0698 USDT |
| 2022-04-04 |
0.0714 USDT |
17,145.7349 TRX |
0.0714 USDT |
0.0691 USDT |
0.0738 USDT |
0.0710 USDT |
| 2022-04-03 |
0.0732 USDT |
12,055.7076 TRX |
0.0732 USDT |
0.0718 USDT |
0.0746 USDT |
0.0723 USDT |
| 2022-04-02 |
0.0748 USDT |
21,802.2956 TRX |
0.0748 USDT |
0.0725 USDT |
0.0770 USDT |
0.0726 USDT |
| 2022-04-01 |
0.0732 USDT |
26,662.9972 TRX |
0.0732 USDT |
0.0709 USDT |
0.0755 USDT |
0.0735 USDT |
| 2022-03-31 |
0.0749 USDT |
20,331.9496 TRX |
0.0749 USDT |
0.0698 USDT |
0.0800 USDT |
0.0755 USDT |
| 2022-03-30 |
0.0695 USDT |
20,231.4183 TRX |
0.0695 USDT |
0.0660 USDT |
0.0731 USDT |
0.0717 USDT |
| 2022-03-29 |
0.0705 USDT |
18,462.8601 TRX |
0.0705 USDT |
0.0660 USDT |
0.0750 USDT |
0.0684 USDT |
| 2022-03-28 |
0.0696 USDT |
9,424.0630 TRX |
0.0696 USDT |
0.0670 USDT |
0.0721 USDT |
0.0701 USDT |
| 2022-03-27 |
0.0660 USDT |
23,701.3664 TRX |
0.0660 USDT |
0.0635 USDT |
0.0684 USDT |
0.0670 USDT |
| 2022-03-26 |
0.0639 USDT |
28,177.9257 TRX |
0.0639 USDT |
0.0629 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-03-25 |
0.0659 USDT |
19,231.1910 TRX |
0.0659 USDT |
0.0639 USDT |
0.0679 USDT |
0.0650 USDT |
| 2022-03-24 |
0.0656 USDT |
33,722.8062 TRX |
0.0656 USDT |
0.0633 USDT |
0.0679 USDT |
0.0640 USDT |
| 2022-03-23 |
0.0644 USDT |
33,040.5407 TRX |
0.0644 USDT |
0.0624 USDT |
0.0664 USDT |
0.0634 USDT |
| 2022-03-22 |
0.0621 USDT |
13,595.0444 TRX |
0.0621 USDT |
0.0609 USDT |
0.0634 USDT |
0.0623 USDT |
| 2022-03-21 |
0.0616 USDT |
18,792.9462 TRX |
0.0616 USDT |
0.0606 USDT |
0.0626 USDT |
0.0611 USDT |
| 2022-03-20 |
0.0616 USDT |
28,413.2438 TRX |
0.0616 USDT |
0.0596 USDT |
0.0636 USDT |
0.0609 USDT |
| 2022-03-19 |
0.0615 USDT |
10,953.1401 TRX |
0.0615 USDT |
0.0603 USDT |
0.0627 USDT |
0.0620 USDT |
| 2022-03-18 |
0.0606 USDT |
6,757.4234 TRX |
0.0606 USDT |
0.0598 USDT |
0.0614 USDT |
0.0603 USDT |
| 2022-03-17 |
0.0614 USDT |
25,029.6147 TRX |
0.0614 USDT |
0.0602 USDT |
0.0626 USDT |
0.0603 USDT |
| 2022-03-16 |
0.0608 USDT |
394,991.7385 TRX |
0.0608 USDT |
0.0596 USDT |
0.0619 USDT |
0.0600 USDT |
| 2022-03-15 |
0.0599 USDT |
437,382.3687 TRX |
0.0599 USDT |
0.0589 USDT |
0.0608 USDT |
0.0597 USDT |
| 2022-03-14 |
0.0595 USDT |
55,006.1532 TRX |
0.0595 USDT |
0.0583 USDT |
0.0606 USDT |
0.0601 USDT |
| 2022-03-13 |
0.0593 USDT |
17,798.4659 TRX |
0.0593 USDT |
0.0579 USDT |
0.0608 USDT |
0.0583 USDT |
| 2022-03-12 |
0.0598 USDT |
15,646.9145 TRX |
0.0598 USDT |
0.0589 USDT |
0.0608 USDT |
0.0590 USDT |
| 2022-03-11 |
0.0589 USDT |
12,603.1697 TRX |
0.0589 USDT |
0.0570 USDT |
0.0608 USDT |
0.0602 USDT |
| 2022-03-10 |
0.0579 USDT |
25,630.7046 TRX |
0.0579 USDT |
0.0550 USDT |
0.0608 USDT |
0.0587 USDT |
| 2022-03-09 |
0.0613 USDT |
14,811.5927 TRX |
0.0613 USDT |
0.0595 USDT |
0.0630 USDT |
0.0602 USDT |
| 2022-03-08 |
0.0594 USDT |
10,923.5269 TRX |
0.0594 USDT |
0.0575 USDT |
0.0612 USDT |
0.0596 USDT |
| 2022-03-07 |
0.0592 USDT |
37,048.8710 TRX |
0.0592 USDT |
0.0576 USDT |
0.0608 USDT |
0.0586 USDT |
| 2022-03-06 |
0.0595 USDT |
43,254.2592 TRX |
0.0595 USDT |
0.0579 USDT |
0.0612 USDT |
0.0579 USDT |
| 2022-03-05 |
0.0590 USDT |
11,737.5468 TRX |
0.0590 USDT |
0.0570 USDT |
0.0610 USDT |
0.0608 USDT |
| 2022-03-04 |
0.0596 USDT |
4,616.3268 TRX |
0.0596 USDT |
0.0580 USDT |
0.0612 USDT |
0.0595 USDT |
| 2022-03-03 |
0.0603 USDT |
5,593.3899 TRX |
0.0603 USDT |
0.0587 USDT |
0.0620 USDT |
0.0587 USDT |
| 2022-03-02 |
0.0622 USDT |
10,534.6400 TRX |
0.0622 USDT |
0.0608 USDT |
0.0637 USDT |
0.0609 USDT |
| 2022-03-01 |
0.0611 USDT |
12,910.9452 TRX |
0.0611 USDT |
0.0592 USDT |
0.0630 USDT |
0.0622 USDT |
| 2022-02-28 |
0.0587 USDT |
10,980.9613 TRX |
0.0587 USDT |
0.0560 USDT |
0.0614 USDT |
0.0596 USDT |
| 2022-02-27 |
0.0593 USDT |
7,037.1848 TRX |
0.0593 USDT |
0.0572 USDT |
0.0613 USDT |
0.0596 USDT |
| 2022-02-26 |
0.0591 USDT |
6,278.2412 TRX |
0.0591 USDT |
0.0562 USDT |
0.0620 USDT |
0.0585 USDT |
| 2022-02-25 |
0.0601 USDT |
10,726.8311 TRX |
0.0601 USDT |
0.0579 USDT |
0.0623 USDT |
0.0580 USDT |
| 2022-02-24 |
0.0591 USDT |
16,404.7799 TRX |
0.0591 USDT |
0.0560 USDT |
0.0622 USDT |
0.0602 USDT |
| 2022-02-23 |
0.0620 USDT |
21,309.8646 TRX |
0.0620 USDT |
0.0602 USDT |
0.0639 USDT |
0.0621 USDT |
| 2022-02-22 |
0.0597 USDT |
7,191.0887 TRX |
0.0597 USDT |
0.0567 USDT |
0.0626 USDT |
0.0620 USDT |
| 2022-02-21 |
0.0623 USDT |
3,471.7961 TRX |
0.0623 USDT |
0.0608 USDT |
0.0638 USDT |
0.0636 USDT |
| 2022-02-20 |
0.0622 USDT |
2,501.5322 TRX |
0.0622 USDT |
0.0608 USDT |
0.0636 USDT |
0.0614 USDT |
| 2022-02-19 |
0.0639 USDT |
2,655.0531 TRX |
0.0639 USDT |
0.0633 USDT |
0.0645 USDT |
0.0639 USDT |
| 2022-02-18 |
0.0631 USDT |
2,489.4382 TRX |
0.0631 USDT |
0.0623 USDT |
0.0639 USDT |
0.0639 USDT |