Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0664 USDT |
5,370.0034 TRX |
0.0664 USDT |
0.0650 USDT |
0.0677 USDT |
0.0669 USDT |
| 2022-01-08 |
0.0667 USDT |
703.1466 TRX |
0.0667 USDT |
0.0650 USDT |
0.0684 USDT |
0.0657 USDT |
| 2022-01-07 |
0.0689 USDT |
772.4158 TRX |
0.0689 USDT |
0.0667 USDT |
0.0711 USDT |
0.0670 USDT |
| 2022-01-06 |
0.0715 USDT |
4,742.8033 TRX |
0.0715 USDT |
0.0690 USDT |
0.0740 USDT |
0.0711 USDT |
| 2022-01-05 |
0.0766 USDT |
24.2460 TRX |
0.0766 USDT |
0.0763 USDT |
0.0770 USDT |
0.0763 USDT |
| 2022-01-04 |
0.0767 USDT |
24,510.3039 TRX |
0.0767 USDT |
0.0756 USDT |
0.0778 USDT |
0.0763 USDT |
| 2022-01-03 |
0.0776 USDT |
1,902.7646 TRX |
0.0776 USDT |
0.0761 USDT |
0.0792 USDT |
0.0770 USDT |
| 2022-01-02 |
0.0788 USDT |
1,311.9149 TRX |
0.0788 USDT |
0.0755 USDT |
0.0820 USDT |
0.0780 USDT |
| 2022-01-01 |
0.0761 USDT |
473.6103 TRX |
0.0761 USDT |
0.0751 USDT |
0.0770 USDT |
0.0770 USDT |
| 2021-12-31 |
0.0770 USDT |
3,536.1609 TRX |
0.0770 USDT |
0.0755 USDT |
0.0786 USDT |
0.0755 USDT |
| 2021-12-30 |
0.0778 USDT |
11,479.7348 TRX |
0.0778 USDT |
0.0760 USDT |
0.0796 USDT |
0.0770 USDT |
| 2021-12-29 |
0.0775 USDT |
6,175.1428 TRX |
0.0775 USDT |
0.0755 USDT |
0.0796 USDT |
0.0786 USDT |
| 2021-12-28 |
0.0798 USDT |
5,924.2448 TRX |
0.0798 USDT |
0.0769 USDT |
0.0826 USDT |
0.0778 USDT |
| 2021-12-27 |
0.0814 USDT |
12,529.4773 TRX |
0.0814 USDT |
0.0802 USDT |
0.0826 USDT |
0.0813 USDT |
| 2021-12-26 |
0.0786 USDT |
2,480.3483 TRX |
0.0786 USDT |
0.0755 USDT |
0.0818 USDT |
0.0802 USDT |
| 2021-12-25 |
0.0811 USDT |
1,570.5676 TRX |
0.0811 USDT |
0.0800 USDT |
0.0822 USDT |
0.0818 USDT |
| 2021-12-24 |
0.0795 USDT |
1,732.7757 TRX |
0.0795 USDT |
0.0755 USDT |
0.0834 USDT |
0.0810 USDT |
| 2021-12-23 |
0.0806 USDT |
11,907.7460 TRX |
0.0806 USDT |
0.0778 USDT |
0.0834 USDT |
0.0811 USDT |
| 2021-12-22 |
0.0810 USDT |
5,696.0341 TRX |
0.0810 USDT |
0.0770 USDT |
0.0850 USDT |
0.0802 USDT |
| 2021-12-21 |
0.0786 USDT |
464.2202 TRX |
0.0786 USDT |
0.0770 USDT |
0.0802 USDT |
0.0770 USDT |
| 2021-12-20 |
0.0778 USDT |
48,261.5007 TRX |
0.0778 USDT |
0.0755 USDT |
0.0801 USDT |
0.0775 USDT |
| 2021-12-19 |
0.0787 USDT |
2,094.2609 TRX |
0.0787 USDT |
0.0762 USDT |
0.0812 USDT |
0.0800 USDT |
| 2021-12-18 |
0.0802 USDT |
6,783.4876 TRX |
0.0802 USDT |
0.0788 USDT |
0.0816 USDT |
0.0816 USDT |
| 2021-12-17 |
0.0822 USDT |
10,291.7432 TRX |
0.0822 USDT |
0.0794 USDT |
0.0851 USDT |
0.0802 USDT |
| 2021-12-16 |
0.0864 USDT |
12,166.5449 TRX |
0.0864 USDT |
0.0842 USDT |
0.0886 USDT |
0.0877 USDT |
| 2021-12-15 |
0.0855 USDT |
927.6034 TRX |
0.0855 USDT |
0.0834 USDT |
0.0876 USDT |
0.0851 USDT |
| 2021-12-14 |
0.0885 USDT |
14,367.1255 TRX |
0.0885 USDT |
0.0843 USDT |
0.0926 USDT |
0.0859 USDT |
| 2021-12-13 |
0.0889 USDT |
2,643.0093 TRX |
0.0889 USDT |
0.0851 USDT |
0.0926 USDT |
0.0859 USDT |
| 2021-12-12 |
0.0912 USDT |
37,334.4125 TRX |
0.0912 USDT |
0.0894 USDT |
0.0930 USDT |
0.0912 USDT |
| 2021-12-11 |
0.0904 USDT |
995.1662 TRX |
0.0904 USDT |
0.0878 USDT |
0.0931 USDT |
0.0921 USDT |
| 2021-12-10 |
0.0899 USDT |
1,795.0315 TRX |
0.0899 USDT |
0.0885 USDT |
0.0912 USDT |
0.0890 USDT |
| 2021-12-09 |
0.0908 USDT |
987.5237 TRX |
0.0908 USDT |
0.0886 USDT |
0.0930 USDT |
0.0893 USDT |
| 2021-12-08 |
0.0912 USDT |
673.7062 TRX |
0.0912 USDT |
0.0894 USDT |
0.0930 USDT |
0.0912 USDT |
| 2021-12-07 |
0.0873 USDT |
3,038.2519 TRX |
0.0873 USDT |
0.0834 USDT |
0.0912 USDT |
0.0894 USDT |
| 2021-12-06 |
0.0830 USDT |
5,578.6654 TRX |
0.0830 USDT |
0.0800 USDT |
0.0859 USDT |
0.0834 USDT |
| 2021-12-05 |
0.0853 USDT |
1,274.7248 TRX |
0.0853 USDT |
0.0830 USDT |
0.0877 USDT |
0.0840 USDT |
| 2021-12-04 |
0.0893 USDT |
31,164.8189 TRX |
0.0893 USDT |
0.0808 USDT |
0.0978 USDT |
0.0843 USDT |
| 2021-12-03 |
0.0983 USDT |
6,268.6513 TRX |
0.0983 USDT |
0.0959 USDT |
0.1008 USDT |
0.0978 USDT |
| 2021-12-02 |
0.0974 USDT |
525.8151 TRX |
0.0974 USDT |
0.0950 USDT |
0.0998 USDT |
0.0957 USDT |
| 2021-12-01 |
0.0983 USDT |
13,693.2726 TRX |
0.0983 USDT |
0.0968 USDT |
0.0998 USDT |
0.0988 USDT |
| 2021-11-30 |
0.0959 USDT |
6,758.2285 TRX |
0.0959 USDT |
0.0931 USDT |
0.0988 USDT |
0.0968 USDT |
| 2021-11-29 |
0.0954 USDT |
1,275.8282 TRX |
0.0954 USDT |
0.0930 USDT |
0.0978 USDT |
0.0959 USDT |
| 2021-11-28 |
0.0913 USDT |
3,437.2138 TRX |
0.0913 USDT |
0.0885 USDT |
0.0940 USDT |
0.0926 USDT |
| 2021-11-27 |
0.0950 USDT |
3,804.4547 TRX |
0.0950 USDT |
0.0921 USDT |
0.0978 USDT |
0.0949 USDT |
| 2021-11-26 |
0.0954 USDT |
8,088.3356 TRX |
0.0954 USDT |
0.0900 USDT |
0.1008 USDT |
0.0921 USDT |
| 2021-11-25 |
0.0984 USDT |
23,341.8804 TRX |
0.0984 USDT |
0.0960 USDT |
0.1008 USDT |
0.0988 USDT |
| 2021-11-24 |
0.1033 USDT |
28,509.7538 TRX |
0.1033 USDT |
0.0966 USDT |
0.1100 USDT |
0.0968 USDT |
| 2021-11-23 |
0.1049 USDT |
9,672.9907 TRX |
0.1049 USDT |
0.1018 USDT |
0.1080 USDT |
0.1028 USDT |
| 2021-11-22 |
0.1044 USDT |
779.1433 TRX |
0.1044 USDT |
0.1018 USDT |
0.1070 USDT |
0.1018 USDT |
| 2021-11-21 |
0.1063 USDT |
1,815.3901 TRX |
0.1063 USDT |
0.1038 USDT |
0.1089 USDT |
0.1070 USDT |