Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.1392 USDT |
21,119.4355 TRX |
0.1392 USDT |
0.1280 USDT |
0.1503 USDT |
0.1350 USDT |
| 2021-04-20 |
0.1283 USDT |
18,674.0629 TRX |
0.1283 USDT |
0.1161 USDT |
0.1405 USDT |
0.1330 USDT |
| 2021-04-19 |
0.1417 USDT |
52,584.6730 TRX |
0.1417 USDT |
0.1300 USDT |
0.1535 USDT |
0.1303 USDT |
| 2021-04-18 |
0.1449 USDT |
70,919.6412 TRX |
0.1449 USDT |
0.1279 USDT |
0.1619 USDT |
0.1445 USDT |
| 2021-04-17 |
0.1436 USDT |
57,317.8582 TRX |
0.1436 USDT |
0.1100 USDT |
0.1773 USDT |
0.1660 USDT |
| 2021-04-16 |
0.1638 USDT |
137,145.6771 TRX |
0.1638 USDT |
0.1376 USDT |
0.1900 USDT |
0.1587 USDT |
| 2021-04-15 |
0.1502 USDT |
146,040.0404 TRX |
0.1502 USDT |
0.1344 USDT |
0.1660 USDT |
0.1570 USDT |
| 2021-04-14 |
0.1523 USDT |
97,365.2498 TRX |
0.1523 USDT |
0.1345 USDT |
0.1700 USDT |
0.1350 USDT |
| 2021-04-13 |
0.1391 USDT |
70,676.7935 TRX |
0.1391 USDT |
0.1292 USDT |
0.1489 USDT |
0.1475 USDT |
| 2021-04-12 |
0.1298 USDT |
126,802.6249 TRX |
0.1298 USDT |
0.1227 USDT |
0.1370 USDT |
0.1296 USDT |
| 2021-04-11 |
0.1231 USDT |
5,365.3729 TRX |
0.1231 USDT |
0.1181 USDT |
0.1281 USDT |
0.1242 USDT |
| 2021-04-10 |
0.1259 USDT |
29,080.6551 TRX |
0.1259 USDT |
0.1117 USDT |
0.1400 USDT |
0.1220 USDT |
| 2021-04-09 |
0.1259 USDT |
13,573.8855 TRX |
0.1259 USDT |
0.1117 USDT |
0.1400 USDT |
0.1163 USDT |
| 2021-04-08 |
0.1246 USDT |
12,386.1167 TRX |
0.1246 USDT |
0.1092 USDT |
0.1400 USDT |
0.1287 USDT |
| 2021-04-07 |
0.1151 USDT |
64,435.8121 TRX |
0.1151 USDT |
0.1027 USDT |
0.1274 USDT |
0.1027 USDT |
| 2021-04-06 |
0.1269 USDT |
308,694.7131 TRX |
0.1269 USDT |
0.1128 USDT |
0.1410 USDT |
0.1233 USDT |
| 2021-04-05 |
0.1344 USDT |
65,242.0758 TRX |
0.1344 USDT |
0.1189 USDT |
0.1499 USDT |
0.1394 USDT |
| 2021-04-04 |
0.1126 USDT |
35,453.5004 TRX |
0.1126 USDT |
0.1050 USDT |
0.1202 USDT |
0.1202 USDT |
| 2021-04-03 |
0.0987 USDT |
54,450.7614 TRX |
0.0987 USDT |
0.0867 USDT |
0.1107 USDT |
0.0995 USDT |
| 2021-04-02 |
0.0883 USDT |
31,456.5369 TRX |
0.0883 USDT |
0.0851 USDT |
0.0914 USDT |
0.0870 USDT |
| 2021-04-01 |
0.0832 USDT |
50,646.5201 TRX |
0.0832 USDT |
0.0721 USDT |
0.0944 USDT |
0.0852 USDT |
| 2021-03-31 |
0.0709 USDT |
66,660.1534 TRX |
0.0709 USDT |
0.0638 USDT |
0.0780 USDT |
0.0780 USDT |
| 2021-03-30 |
0.0652 USDT |
12,719.4841 TRX |
0.0652 USDT |
0.0634 USDT |
0.0670 USDT |
0.0638 USDT |
| 2021-03-29 |
0.0646 USDT |
3,462.2297 TRX |
0.0646 USDT |
0.0633 USDT |
0.0658 USDT |
0.0650 USDT |
| 2021-03-28 |
0.0635 USDT |
11,069.3495 TRX |
0.0635 USDT |
0.0611 USDT |
0.0659 USDT |
0.0611 USDT |
| 2021-03-27 |
0.0583 USDT |
70,131.3335 TRX |
0.0583 USDT |
0.0495 USDT |
0.0670 USDT |
0.0654 USDT |
| 2021-03-26 |
0.0603 USDT |
44,448.8706 TRX |
0.0603 USDT |
0.0535 USDT |
0.0671 USDT |
0.0671 USDT |
| 2021-03-25 |
0.0571 USDT |
36,027.2509 TRX |
0.0571 USDT |
0.0526 USDT |
0.0616 USDT |
0.0553 USDT |
| 2021-03-24 |
0.0600 USDT |
195,713.7978 TRX |
0.0600 USDT |
0.0574 USDT |
0.0627 USDT |
0.0611 USDT |
| 2021-03-23 |
0.0607 USDT |
225,753.2839 TRX |
0.0607 USDT |
0.0567 USDT |
0.0647 USDT |
0.0608 USDT |
| 2021-03-22 |
0.0632 USDT |
88,812.2492 TRX |
0.0632 USDT |
0.0603 USDT |
0.0660 USDT |
0.0603 USDT |
| 2021-03-21 |
0.0617 USDT |
34,948.9511 TRX |
0.0617 USDT |
0.0583 USDT |
0.0650 USDT |
0.0630 USDT |
| 2021-03-20 |
0.0616 USDT |
239,529.0614 TRX |
0.0616 USDT |
0.0562 USDT |
0.0671 USDT |
0.0668 USDT |
| 2021-03-19 |
0.0577 USDT |
32,743.5241 TRX |
0.0577 USDT |
0.0524 USDT |
0.0630 USDT |
0.0585 USDT |
| 2021-03-18 |
0.0533 USDT |
29,255.9149 TRX |
0.0533 USDT |
0.0515 USDT |
0.0552 USDT |
0.0544 USDT |
| 2021-03-17 |
0.0534 USDT |
21,862.1979 TRX |
0.0534 USDT |
0.0515 USDT |
0.0553 USDT |
0.0516 USDT |
| 2021-03-16 |
0.0520 USDT |
12,775.8249 TRX |
0.0520 USDT |
0.0490 USDT |
0.0550 USDT |
0.0515 USDT |
| 2021-03-15 |
0.0510 USDT |
51,625.3589 TRX |
0.0510 USDT |
0.0491 USDT |
0.0530 USDT |
0.0491 USDT |
| 2021-03-14 |
0.0526 USDT |
13,939.2746 TRX |
0.0526 USDT |
0.0500 USDT |
0.0553 USDT |
0.0516 USDT |
| 2021-03-13 |
0.0522 USDT |
14,404.4722 TRX |
0.0522 USDT |
0.0491 USDT |
0.0553 USDT |
0.0552 USDT |
| 2021-03-12 |
0.0510 USDT |
9,102.5454 TRX |
0.0510 USDT |
0.0491 USDT |
0.0530 USDT |
0.0491 USDT |
| 2021-03-11 |
0.0516 USDT |
10,401.5162 TRX |
0.0516 USDT |
0.0500 USDT |
0.0533 USDT |
0.0505 USDT |
| 2021-03-10 |
0.0525 USDT |
8,028.4311 TRX |
0.0525 USDT |
0.0515 USDT |
0.0535 USDT |
0.0530 USDT |
| 2021-03-09 |
0.0518 USDT |
9,900.9447 TRX |
0.0518 USDT |
0.0496 USDT |
0.0540 USDT |
0.0532 USDT |
| 2021-03-08 |
0.0508 USDT |
9,076.4814 TRX |
0.0508 USDT |
0.0491 USDT |
0.0524 USDT |
0.0514 USDT |
| 2021-03-07 |
0.0505 USDT |
3,680.3754 TRX |
0.0505 USDT |
0.0490 USDT |
0.0519 USDT |
0.0519 USDT |
| 2021-03-06 |
0.0500 USDT |
7,216.9834 TRX |
0.0500 USDT |
0.0490 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-03-05 |
0.0510 USDT |
1,801.8411 TRX |
0.0510 USDT |
0.0490 USDT |
0.0529 USDT |
0.0519 USDT |
| 2021-03-04 |
0.0492 USDT |
42,295.6656 TRX |
0.0492 USDT |
0.0465 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-03-03 |
0.0477 USDT |
2,959.7754 TRX |
0.0477 USDT |
0.0445 USDT |
0.0509 USDT |
0.0509 USDT |