Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0467 USDT |
12,251.2867 TRX |
0.0467 USDT |
0.0444 USDT |
0.0489 USDT |
0.0479 USDT |
| 2021-03-01 |
0.0442 USDT |
18,496.6298 TRX |
0.0442 USDT |
0.0407 USDT |
0.0477 USDT |
0.0444 USDT |
| 2021-02-28 |
0.0439 USDT |
28,085.9088 TRX |
0.0439 USDT |
0.0400 USDT |
0.0478 USDT |
0.0432 USDT |
| 2021-02-27 |
0.0457 USDT |
22,229.3554 TRX |
0.0457 USDT |
0.0431 USDT |
0.0483 USDT |
0.0483 USDT |
| 2021-02-26 |
0.0449 USDT |
7,181.5441 TRX |
0.0449 USDT |
0.0430 USDT |
0.0467 USDT |
0.0467 USDT |
| 2021-02-25 |
0.0464 USDT |
60,816.9503 TRX |
0.0464 USDT |
0.0430 USDT |
0.0498 USDT |
0.0489 USDT |
| 2021-02-24 |
0.0448 USDT |
105,631.5349 TRX |
0.0448 USDT |
0.0410 USDT |
0.0486 USDT |
0.0478 USDT |
| 2021-02-23 |
0.0499 USDT |
87,902.3044 TRX |
0.0499 USDT |
0.0410 USDT |
0.0588 USDT |
0.0410 USDT |
| 2021-02-22 |
0.0565 USDT |
27,081.9439 TRX |
0.0565 USDT |
0.0515 USDT |
0.0616 USDT |
0.0526 USDT |
| 2021-02-21 |
0.0590 USDT |
24,226.5032 TRX |
0.0590 USDT |
0.0550 USDT |
0.0630 USDT |
0.0606 USDT |
| 2021-02-20 |
0.0601 USDT |
115,491.9595 TRX |
0.0601 USDT |
0.0570 USDT |
0.0632 USDT |
0.0616 USDT |
| 2021-02-19 |
0.0580 USDT |
113,330.1703 TRX |
0.0580 USDT |
0.0524 USDT |
0.0636 USDT |
0.0608 USDT |
| 2021-02-18 |
0.0531 USDT |
21,497.6396 TRX |
0.0531 USDT |
0.0510 USDT |
0.0552 USDT |
0.0547 USDT |
| 2021-02-17 |
0.0505 USDT |
29,648.0555 TRX |
0.0505 USDT |
0.0472 USDT |
0.0539 USDT |
0.0538 USDT |
| 2021-02-16 |
0.0514 USDT |
14,235.8213 TRX |
0.0514 USDT |
0.0478 USDT |
0.0550 USDT |
0.0532 USDT |
| 2021-02-15 |
0.0517 USDT |
57,679.6671 TRX |
0.0517 USDT |
0.0472 USDT |
0.0562 USDT |
0.0535 USDT |
| 2021-02-14 |
0.0591 USDT |
84,464.1841 TRX |
0.0591 USDT |
0.0526 USDT |
0.0657 USDT |
0.0570 USDT |
| 2021-02-13 |
0.0591 USDT |
131,801.2905 TRX |
0.0591 USDT |
0.0526 USDT |
0.0657 USDT |
0.0655 USDT |
| 2021-02-12 |
0.0527 USDT |
50,324.1696 TRX |
0.0527 USDT |
0.0457 USDT |
0.0597 USDT |
0.0570 USDT |
| 2021-02-11 |
0.0477 USDT |
28,849.0096 TRX |
0.0477 USDT |
0.0431 USDT |
0.0523 USDT |
0.0523 USDT |
| 2021-02-10 |
0.0463 USDT |
71,949.1801 TRX |
0.0463 USDT |
0.0430 USDT |
0.0496 USDT |
0.0454 USDT |
| 2021-02-09 |
0.0418 USDT |
81,225.1853 TRX |
0.0418 USDT |
0.0356 USDT |
0.0480 USDT |
0.0465 USDT |
| 2021-02-08 |
0.0364 USDT |
93,362.2819 TRX |
0.0364 USDT |
0.0346 USDT |
0.0383 USDT |
0.0379 USDT |
| 2021-02-07 |
0.0367 USDT |
178,927.6042 TRX |
0.0367 USDT |
0.0344 USDT |
0.0390 USDT |
0.0351 USDT |
| 2021-02-06 |
0.0354 USDT |
36,469.7625 TRX |
0.0354 USDT |
0.0338 USDT |
0.0370 USDT |
0.0346 USDT |
| 2021-02-05 |
0.0339 USDT |
78,764.6953 TRX |
0.0339 USDT |
0.0323 USDT |
0.0356 USDT |
0.0344 USDT |
| 2021-02-04 |
0.0339 USDT |
72,562.4833 TRX |
0.0339 USDT |
0.0323 USDT |
0.0356 USDT |
0.0345 USDT |
| 2021-02-03 |
0.0333 USDT |
156,930.3566 TRX |
0.0333 USDT |
0.0322 USDT |
0.0345 USDT |
0.0345 USDT |
| 2021-02-02 |
0.0331 USDT |
350,917.1443 TRX |
0.0331 USDT |
0.0321 USDT |
0.0341 USDT |
0.0330 USDT |
| 2021-02-01 |
0.0332 USDT |
51,204.6404 TRX |
0.0332 USDT |
0.0311 USDT |
0.0352 USDT |
0.0331 USDT |
| 2021-01-31 |
0.0333 USDT |
20,043.0269 TRX |
0.0333 USDT |
0.0310 USDT |
0.0357 USDT |
0.0311 USDT |
| 2021-01-30 |
0.0328 USDT |
20,353.0430 TRX |
0.0328 USDT |
0.0305 USDT |
0.0351 USDT |
0.0344 USDT |
| 2021-01-29 |
0.0354 USDT |
255,187.9841 TRX |
0.0354 USDT |
0.0287 USDT |
0.0421 USDT |
0.0325 USDT |
| 2021-01-28 |
0.0290 USDT |
79,580.9623 TRX |
0.0290 USDT |
0.0280 USDT |
0.0300 USDT |
0.0292 USDT |
| 2021-01-27 |
0.0278 USDT |
4,645.8729 TRX |
0.0278 USDT |
0.0265 USDT |
0.0290 USDT |
0.0289 USDT |
| 2021-01-26 |
0.0306 USDT |
66,237.9373 TRX |
0.0306 USDT |
0.0292 USDT |
0.0320 USDT |
0.0305 USDT |
| 2021-01-25 |
0.0306 USDT |
12,277.1204 TRX |
0.0306 USDT |
0.0292 USDT |
0.0320 USDT |
0.0314 USDT |
| 2021-01-24 |
0.0300 USDT |
8,400.9494 TRX |
0.0300 USDT |
0.0287 USDT |
0.0314 USDT |
0.0313 USDT |
| 2021-01-23 |
0.0289 USDT |
788.5926 TRX |
0.0289 USDT |
0.0286 USDT |
0.0292 USDT |
0.0289 USDT |
| 2021-01-22 |
0.0295 USDT |
31,112.4797 TRX |
0.0295 USDT |
0.0265 USDT |
0.0325 USDT |
0.0275 USDT |
| 2021-01-21 |
0.0305 USDT |
29,573.0966 TRX |
0.0305 USDT |
0.0285 USDT |
0.0325 USDT |
0.0285 USDT |
| 2021-01-20 |
0.0310 USDT |
29,187.9333 TRX |
0.0310 USDT |
0.0296 USDT |
0.0323 USDT |
0.0296 USDT |
| 2021-01-19 |
0.0316 USDT |
935.0101 TRX |
0.0316 USDT |
0.0309 USDT |
0.0323 USDT |
0.0323 USDT |
| 2021-01-18 |
0.0305 USDT |
53,293.4950 TRX |
0.0305 USDT |
0.0295 USDT |
0.0315 USDT |
0.0302 USDT |
| 2021-01-17 |
0.0301 USDT |
22,180.1548 TRX |
0.0301 USDT |
0.0293 USDT |
0.0310 USDT |
0.0309 USDT |
| 2021-01-16 |
0.0299 USDT |
32,391.1074 TRX |
0.0299 USDT |
0.0288 USDT |
0.0310 USDT |
0.0300 USDT |
| 2021-01-15 |
0.0300 USDT |
8,972.0969 TRX |
0.0300 USDT |
0.0290 USDT |
0.0311 USDT |
0.0311 USDT |
| 2021-01-14 |
0.0299 USDT |
2,250.6697 TRX |
0.0299 USDT |
0.0289 USDT |
0.0310 USDT |
0.0290 USDT |
| 2021-01-13 |
0.0290 USDT |
3,640.2974 TRX |
0.0290 USDT |
0.0280 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-01-12 |
0.0296 USDT |
2,701.5855 TRX |
0.0296 USDT |
0.0287 USDT |
0.0305 USDT |
0.0287 USDT |