Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0294 USDT |
211,037.0600 TRX |
0.0294 USDT |
0.0272 USDT |
0.0316 USDT |
0.0286 USDT |
| 2021-01-10 |
0.0339 USDT |
49,540.4449 TRX |
0.0339 USDT |
0.0316 USDT |
0.0363 USDT |
0.0316 USDT |
| 2021-01-09 |
0.0327 USDT |
25,257.6609 TRX |
0.0327 USDT |
0.0296 USDT |
0.0357 USDT |
0.0357 USDT |
| 2021-01-08 |
0.0313 USDT |
26,884.5030 TRX |
0.0313 USDT |
0.0296 USDT |
0.0330 USDT |
0.0305 USDT |
| 2021-01-07 |
0.0314 USDT |
208,172.7044 TRX |
0.0314 USDT |
0.0297 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-01-06 |
0.0292 USDT |
3,725.7093 TRX |
0.0292 USDT |
0.0275 USDT |
0.0310 USDT |
0.0301 USDT |
| 2021-01-05 |
0.0291 USDT |
4,464.2643 TRX |
0.0291 USDT |
0.0275 USDT |
0.0308 USDT |
0.0279 USDT |
| 2021-01-04 |
0.0331 USDT |
17,831.9851 TRX |
0.0331 USDT |
0.0272 USDT |
0.0390 USDT |
0.0287 USDT |
| 2021-01-03 |
0.0280 USDT |
6,271.8780 TRX |
0.0280 USDT |
0.0265 USDT |
0.0295 USDT |
0.0289 USDT |
| 2021-01-02 |
0.0271 USDT |
6,512.0464 TRX |
0.0271 USDT |
0.0264 USDT |
0.0277 USDT |
0.0276 USDT |
| 2021-01-01 |
0.0272 USDT |
1,874.2808 TRX |
0.0272 USDT |
0.0263 USDT |
0.0281 USDT |
0.0270 USDT |
| 2020-12-31 |
0.0268 USDT |
3,328.5814 TRX |
0.0268 USDT |
0.0263 USDT |
0.0274 USDT |
0.0263 USDT |
| 2020-12-30 |
0.0270 USDT |
3,486.4639 TRX |
0.0270 USDT |
0.0264 USDT |
0.0277 USDT |
0.0264 USDT |
| 2020-12-29 |
0.0288 USDT |
40,710.7450 TRX |
0.0288 USDT |
0.0272 USDT |
0.0304 USDT |
0.0272 USDT |
| 2020-12-28 |
0.0295 USDT |
2,273.0793 TRX |
0.0295 USDT |
0.0286 USDT |
0.0304 USDT |
0.0304 USDT |
| 2020-12-27 |
0.0288 USDT |
5,309.5151 TRX |
0.0288 USDT |
0.0275 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-12-26 |
0.0282 USDT |
992.0432 TRX |
0.0282 USDT |
0.0275 USDT |
0.0289 USDT |
0.0286 USDT |
| 2020-12-25 |
0.0280 USDT |
12,562.1484 TRX |
0.0280 USDT |
0.0269 USDT |
0.0291 USDT |
0.0282 USDT |
| 2020-12-24 |
0.0262 USDT |
107,519.9535 TRX |
0.0262 USDT |
0.0248 USDT |
0.0276 USDT |
0.0272 USDT |
| 2020-12-23 |
0.0284 USDT |
15,081.0198 TRX |
0.0284 USDT |
0.0267 USDT |
0.0300 USDT |
0.0267 USDT |
| 2020-12-22 |
0.0290 USDT |
7,632.8834 TRX |
0.0290 USDT |
0.0280 USDT |
0.0300 USDT |
0.0289 USDT |
| 2020-12-21 |
0.0309 USDT |
9,305.0687 TRX |
0.0309 USDT |
0.0289 USDT |
0.0330 USDT |
0.0305 USDT |
| 2020-12-20 |
0.0319 USDT |
4,578.1039 TRX |
0.0319 USDT |
0.0304 USDT |
0.0333 USDT |
0.0311 USDT |
| 2020-12-19 |
0.0314 USDT |
6,347.8447 TRX |
0.0314 USDT |
0.0300 USDT |
0.0328 USDT |
0.0318 USDT |
| 2020-12-18 |
0.0313 USDT |
55,190.1137 TRX |
0.0313 USDT |
0.0298 USDT |
0.0329 USDT |
0.0300 USDT |
| 2020-12-17 |
0.0311 USDT |
106,944.0194 TRX |
0.0311 USDT |
0.0293 USDT |
0.0329 USDT |
0.0328 USDT |
| 2020-12-16 |
0.0304 USDT |
7,593.7375 TRX |
0.0304 USDT |
0.0287 USDT |
0.0320 USDT |
0.0293 USDT |
| 2020-12-15 |
0.0289 USDT |
4,799.9142 TRX |
0.0289 USDT |
0.0278 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-12-14 |
0.0292 USDT |
1,043.6248 TRX |
0.0292 USDT |
0.0277 USDT |
0.0306 USDT |
0.0277 USDT |
| 2020-12-13 |
0.0287 USDT |
2,494.0334 TRX |
0.0287 USDT |
0.0276 USDT |
0.0298 USDT |
0.0280 USDT |
| 2020-12-12 |
0.0288 USDT |
2,154.2971 TRX |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2020-12-11 |
0.0281 USDT |
10,324.0248 TRX |
0.0281 USDT |
0.0271 USDT |
0.0291 USDT |
0.0288 USDT |
| 2020-12-10 |
0.0307 USDT |
15,284.5463 TRX |
0.0307 USDT |
0.0275 USDT |
0.0340 USDT |
0.0279 USDT |
| 2020-12-09 |
0.0287 USDT |
1,341.8114 TRX |
0.0287 USDT |
0.0275 USDT |
0.0300 USDT |
0.0286 USDT |
| 2020-12-08 |
0.0297 USDT |
6,795.6968 TRX |
0.0297 USDT |
0.0280 USDT |
0.0314 USDT |
0.0280 USDT |
| 2020-12-07 |
0.0307 USDT |
1,857.6235 TRX |
0.0307 USDT |
0.0300 USDT |
0.0314 USDT |
0.0314 USDT |
| 2020-12-06 |
0.0300 USDT |
10.0000 TRX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-12-05 |
0.0307 USDT |
727.6886 TRX |
0.0307 USDT |
0.0299 USDT |
0.0315 USDT |
0.0314 USDT |
| 2020-12-04 |
0.0316 USDT |
8,843.8206 TRX |
0.0316 USDT |
0.0299 USDT |
0.0334 USDT |
0.0319 USDT |
| 2020-12-03 |
0.0310 USDT |
2,125.6804 TRX |
0.0310 USDT |
0.0298 USDT |
0.0322 USDT |
0.0322 USDT |
| 2020-12-02 |
0.0308 USDT |
20.8378 TRX |
0.0308 USDT |
0.0298 USDT |
0.0318 USDT |
0.0310 USDT |
| 2020-12-01 |
0.0328 USDT |
2,882.8553 TRX |
0.0328 USDT |
0.0305 USDT |
0.0352 USDT |
0.0310 USDT |
| 2020-11-30 |
0.0305 USDT |
3,119.1623 TRX |
0.0305 USDT |
0.0291 USDT |
0.0318 USDT |
0.0318 USDT |
| 2020-11-29 |
0.0300 USDT |
4,479.0043 TRX |
0.0300 USDT |
0.0290 USDT |
0.0310 USDT |
0.0291 USDT |
| 2020-11-28 |
0.0300 USDT |
3,844.1754 TRX |
0.0300 USDT |
0.0286 USDT |
0.0314 USDT |
0.0306 USDT |
| 2020-11-27 |
0.0299 USDT |
2,108.8440 TRX |
0.0299 USDT |
0.0280 USDT |
0.0318 USDT |
0.0286 USDT |
| 2020-11-26 |
0.0305 USDT |
46,411.0559 TRX |
0.0305 USDT |
0.0272 USDT |
0.0338 USDT |
0.0275 USDT |
| 2020-11-25 |
0.0357 USDT |
59,454.8315 TRX |
0.0357 USDT |
0.0341 USDT |
0.0373 USDT |
0.0373 USDT |
| 2020-11-24 |
0.0349 USDT |
13,294.1191 TRX |
0.0349 USDT |
0.0316 USDT |
0.0382 USDT |
0.0345 USDT |
| 2020-11-23 |
0.0297 USDT |
2,226.6801 TRX |
0.0297 USDT |
0.0281 USDT |
0.0314 USDT |
0.0299 USDT |