Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.0280 USDT |
9,033.5617 TRX |
0.0280 USDT |
0.0265 USDT |
0.0295 USDT |
0.0295 USDT |
| 2020-11-20 |
0.0261 USDT |
293.1536 TRX |
0.0261 USDT |
0.0257 USDT |
0.0265 USDT |
0.0265 USDT |
| 2020-11-19 |
0.0270 USDT |
33,823.7716 TRX |
0.0270 USDT |
0.0255 USDT |
0.0285 USDT |
0.0257 USDT |
| 2020-11-18 |
0.0258 USDT |
5,574.9458 TRX |
0.0258 USDT |
0.0251 USDT |
0.0265 USDT |
0.0251 USDT |
| 2020-11-17 |
0.0256 USDT |
13,077.9893 TRX |
0.0256 USDT |
0.0248 USDT |
0.0265 USDT |
0.0261 USDT |
| 2020-11-16 |
0.0257 USDT |
2,848.3704 TRX |
0.0257 USDT |
0.0248 USDT |
0.0265 USDT |
0.0250 USDT |
| 2020-11-15 |
0.0250 USDT |
3,773.8814 TRX |
0.0250 USDT |
0.0241 USDT |
0.0260 USDT |
0.0250 USDT |
| 2020-11-14 |
0.0257 USDT |
34,179.2956 TRX |
0.0257 USDT |
0.0247 USDT |
0.0266 USDT |
0.0247 USDT |
| 2020-11-13 |
0.0254 USDT |
8,292.1942 TRX |
0.0254 USDT |
0.0248 USDT |
0.0260 USDT |
0.0248 USDT |
| 2020-11-12 |
0.0252 USDT |
2,725.1282 TRX |
0.0252 USDT |
0.0245 USDT |
0.0260 USDT |
0.0250 USDT |
| 2020-11-11 |
0.0248 USDT |
1,858.5383 TRX |
0.0248 USDT |
0.0240 USDT |
0.0255 USDT |
0.0245 USDT |
| 2020-11-10 |
0.0250 USDT |
15,640.7662 TRX |
0.0250 USDT |
0.0243 USDT |
0.0256 USDT |
0.0243 USDT |
| 2020-11-09 |
0.0250 USDT |
295.3884 TRX |
0.0250 USDT |
0.0243 USDT |
0.0256 USDT |
0.0256 USDT |
| 2020-11-08 |
0.0240 USDT |
11.6210 TRX |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-11-07 |
0.0254 USDT |
5,716.6758 TRX |
0.0254 USDT |
0.0241 USDT |
0.0267 USDT |
0.0241 USDT |
| 2020-11-06 |
0.0256 USDT |
6,574.7939 TRX |
0.0256 USDT |
0.0252 USDT |
0.0260 USDT |
0.0252 USDT |
| 2020-11-05 |
0.0252 USDT |
3,102.5932 TRX |
0.0252 USDT |
0.0236 USDT |
0.0267 USDT |
0.0236 USDT |
| 2020-11-04 |
0.0236 USDT |
5,790.4272 TRX |
0.0236 USDT |
0.0220 USDT |
0.0252 USDT |
0.0220 USDT |
| 2020-11-03 |
0.0244 USDT |
4,228.0585 TRX |
0.0244 USDT |
0.0236 USDT |
0.0252 USDT |
0.0236 USDT |
| 2020-11-02 |
0.0252 USDT |
1,231.9445 TRX |
0.0252 USDT |
0.0244 USDT |
0.0261 USDT |
0.0252 USDT |
| 2020-11-01 |
0.0259 USDT |
3,418.3694 TRX |
0.0259 USDT |
0.0252 USDT |
0.0266 USDT |
0.0261 USDT |
| 2020-10-31 |
0.0257 USDT |
12,405.9343 TRX |
0.0257 USDT |
0.0252 USDT |
0.0262 USDT |
0.0255 USDT |
| 2020-10-30 |
0.0266 USDT |
6,061.1926 TRX |
0.0266 USDT |
0.0258 USDT |
0.0274 USDT |
0.0258 USDT |
| 2020-10-29 |
0.0265 USDT |
501.8880 TRX |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2020-10-28 |
0.0270 USDT |
383.3339 TRX |
0.0270 USDT |
0.0265 USDT |
0.0274 USDT |
0.0265 USDT |
| 2020-10-27 |
0.0269 USDT |
3,430.4980 TRX |
0.0269 USDT |
0.0263 USDT |
0.0274 USDT |
0.0274 USDT |
| 2020-10-26 |
0.0271 USDT |
2,862.6484 TRX |
0.0271 USDT |
0.0264 USDT |
0.0277 USDT |
0.0264 USDT |
| 2020-10-25 |
0.0269 USDT |
83.2320 TRX |
0.0269 USDT |
0.0264 USDT |
0.0275 USDT |
0.0264 USDT |
| 2020-10-24 |
0.0269 USDT |
1,095.8730 TRX |
0.0269 USDT |
0.0261 USDT |
0.0277 USDT |
0.0277 USDT |
| 2020-10-23 |
0.0273 USDT |
11,966.7747 TRX |
0.0273 USDT |
0.0261 USDT |
0.0284 USDT |
0.0277 USDT |
| 2020-10-22 |
0.0278 USDT |
6,928.3666 TRX |
0.0278 USDT |
0.0266 USDT |
0.0290 USDT |
0.0284 USDT |
| 2020-10-21 |
0.0271 USDT |
16,739.3001 TRX |
0.0271 USDT |
0.0269 USDT |
0.0272 USDT |
0.0272 USDT |
| 2020-10-20 |
0.0266 USDT |
5,692.0631 TRX |
0.0266 USDT |
0.0251 USDT |
0.0280 USDT |
0.0270 USDT |
| 2020-10-19 |
0.0263 USDT |
2,432.3792 TRX |
0.0263 USDT |
0.0260 USDT |
0.0267 USDT |
0.0260 USDT |
| 2020-10-18 |
0.0263 USDT |
726.1188 TRX |
0.0263 USDT |
0.0260 USDT |
0.0267 USDT |
0.0260 USDT |
| 2020-10-17 |
0.0264 USDT |
1,591.5680 TRX |
0.0264 USDT |
0.0260 USDT |
0.0268 USDT |
0.0267 USDT |
| 2020-10-16 |
0.0265 USDT |
156.1399 TRX |
0.0265 USDT |
0.0260 USDT |
0.0270 USDT |
0.0260 USDT |
| 2020-10-15 |
0.0265 USDT |
5,535.5958 TRX |
0.0265 USDT |
0.0255 USDT |
0.0275 USDT |
0.0268 USDT |
| 2020-10-14 |
0.0275 USDT |
14,479.8799 TRX |
0.0275 USDT |
0.0266 USDT |
0.0285 USDT |
0.0266 USDT |
| 2020-10-13 |
0.0272 USDT |
42,953.3481 TRX |
0.0272 USDT |
0.0265 USDT |
0.0279 USDT |
0.0266 USDT |
| 2020-10-12 |
0.0265 USDT |
4,286.4891 TRX |
0.0265 USDT |
0.0258 USDT |
0.0273 USDT |
0.0270 USDT |
| 2020-10-11 |
0.0262 USDT |
3,944.3092 TRX |
0.0262 USDT |
0.0251 USDT |
0.0272 USDT |
0.0260 USDT |
| 2020-10-10 |
0.0269 USDT |
4,373.4498 TRX |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-10-09 |
0.0254 USDT |
5,813.7716 TRX |
0.0254 USDT |
0.0240 USDT |
0.0268 USDT |
0.0255 USDT |
| 2020-10-08 |
0.0260 USDT |
9,423.3712 TRX |
0.0260 USDT |
0.0251 USDT |
0.0268 USDT |
0.0256 USDT |
| 2020-10-07 |
0.0256 USDT |
3,161.3721 TRX |
0.0256 USDT |
0.0251 USDT |
0.0260 USDT |
0.0251 USDT |
| 2020-10-06 |
0.0262 USDT |
13,785.1614 TRX |
0.0262 USDT |
0.0255 USDT |
0.0268 USDT |
0.0255 USDT |
| 2020-10-05 |
0.0227 USDT |
2,464.0511 TRX |
0.0227 USDT |
0.0185 USDT |
0.0268 USDT |
0.0268 USDT |
| 2020-10-04 |
0.0269 USDT |
1,984.2867 TRX |
0.0269 USDT |
0.0256 USDT |
0.0281 USDT |
0.0256 USDT |
| 2020-10-03 |
0.0271 USDT |
222,289.1659 TRX |
0.0271 USDT |
0.0261 USDT |
0.0281 USDT |
0.0281 USDT |