Crypto exchange Yobit

Market TRON (TRX) / Tether (USDT)

Identifier on Yobit: trx_usdt
Date Price Volume Open Low High Close
2020-10-24 0.0269 USDT 1,095.8730 TRX 0.0269 USDT 0.0261 USDT 0.0277 USDT 0.0277 USDT
2020-10-23 0.0273 USDT 11,966.7747 TRX 0.0273 USDT 0.0261 USDT 0.0284 USDT 0.0277 USDT
2020-10-22 0.0278 USDT 6,928.3666 TRX 0.0278 USDT 0.0266 USDT 0.0290 USDT 0.0284 USDT
2020-10-21 0.0271 USDT 16,739.3001 TRX 0.0271 USDT 0.0269 USDT 0.0272 USDT 0.0272 USDT
2020-10-20 0.0266 USDT 5,692.0631 TRX 0.0266 USDT 0.0251 USDT 0.0280 USDT 0.0270 USDT
2020-10-19 0.0263 USDT 2,432.3792 TRX 0.0263 USDT 0.0260 USDT 0.0267 USDT 0.0260 USDT
2020-10-18 0.0263 USDT 726.1188 TRX 0.0263 USDT 0.0260 USDT 0.0267 USDT 0.0260 USDT
2020-10-17 0.0264 USDT 1,591.5680 TRX 0.0264 USDT 0.0260 USDT 0.0268 USDT 0.0267 USDT
2020-10-16 0.0265 USDT 156.1399 TRX 0.0265 USDT 0.0260 USDT 0.0270 USDT 0.0260 USDT
2020-10-15 0.0265 USDT 5,535.5958 TRX 0.0265 USDT 0.0255 USDT 0.0275 USDT 0.0268 USDT
2020-10-14 0.0275 USDT 14,479.8799 TRX 0.0275 USDT 0.0266 USDT 0.0285 USDT 0.0266 USDT
2020-10-13 0.0272 USDT 42,953.3481 TRX 0.0272 USDT 0.0265 USDT 0.0279 USDT 0.0266 USDT
2020-10-12 0.0265 USDT 4,286.4891 TRX 0.0265 USDT 0.0258 USDT 0.0273 USDT 0.0270 USDT
2020-10-11 0.0262 USDT 3,944.3092 TRX 0.0262 USDT 0.0251 USDT 0.0272 USDT 0.0260 USDT
2020-10-10 0.0269 USDT 4,373.4498 TRX 0.0269 USDT 0.0268 USDT 0.0270 USDT 0.0270 USDT
2020-10-09 0.0254 USDT 5,813.7716 TRX 0.0254 USDT 0.0240 USDT 0.0268 USDT 0.0255 USDT
2020-10-08 0.0260 USDT 9,423.3712 TRX 0.0260 USDT 0.0251 USDT 0.0268 USDT 0.0256 USDT
2020-10-07 0.0256 USDT 3,161.3721 TRX 0.0256 USDT 0.0251 USDT 0.0260 USDT 0.0251 USDT
2020-10-06 0.0262 USDT 13,785.1614 TRX 0.0262 USDT 0.0255 USDT 0.0268 USDT 0.0255 USDT
2020-10-05 0.0227 USDT 2,464.0511 TRX 0.0227 USDT 0.0185 USDT 0.0268 USDT 0.0268 USDT
2020-10-04 0.0269 USDT 1,984.2867 TRX 0.0269 USDT 0.0256 USDT 0.0281 USDT 0.0256 USDT
2020-10-03 0.0271 USDT 222,289.1659 TRX 0.0271 USDT 0.0261 USDT 0.0281 USDT 0.0281 USDT
2020-10-02 0.0257 USDT 4,959.3950 TRX 0.0257 USDT 0.0250 USDT 0.0263 USDT 0.0259 USDT
2020-10-01 0.0257 USDT 15,523.1230 TRX 0.0257 USDT 0.0251 USDT 0.0263 USDT 0.0255 USDT
2020-09-30 0.0257 USDT 7,804.0611 TRX 0.0257 USDT 0.0250 USDT 0.0263 USDT 0.0263 USDT
2020-09-29 0.0228 USDT 53,107.4323 TRX 0.0228 USDT 0.0186 USDT 0.0270 USDT 0.0263 USDT
2020-09-28 0.0227 USDT 700.1291 TRX 0.0227 USDT 0.0184 USDT 0.0270 USDT 0.0257 USDT
2020-09-27 0.0268 USDT 571.5783 TRX 0.0268 USDT 0.0249 USDT 0.0286 USDT 0.0261 USDT
2020-09-26 0.0283 USDT 3,988.7639 TRX 0.0283 USDT 0.0266 USDT 0.0301 USDT 0.0286 USDT
2020-09-25 0.0253 USDT 746.1569 TRX 0.0253 USDT 0.0234 USDT 0.0272 USDT 0.0272 USDT
2020-09-24 0.0250 USDT 1,710.4123 TRX 0.0250 USDT 0.0239 USDT 0.0260 USDT 0.0247 USDT
2020-09-23 0.0249 USDT 1,671.4737 TRX 0.0249 USDT 0.0238 USDT 0.0261 USDT 0.0261 USDT
2020-09-22 0.0255 USDT 3,627.6685 TRX 0.0255 USDT 0.0250 USDT 0.0260 USDT 0.0260 USDT
2020-09-21 0.0265 USDT 1,283.5463 TRX 0.0265 USDT 0.0250 USDT 0.0281 USDT 0.0260 USDT
2020-09-20 0.0275 USDT 5,354.3268 TRX 0.0275 USDT 0.0270 USDT 0.0280 USDT 0.0280 USDT
2020-09-19 0.0290 USDT 5,334.1463 TRX 0.0290 USDT 0.0270 USDT 0.0310 USDT 0.0280 USDT
2020-09-18 0.0290 USDT 3,921.8266 TRX 0.0290 USDT 0.0271 USDT 0.0310 USDT 0.0310 USDT
2020-09-17 0.0282 USDT 972.6278 TRX 0.0282 USDT 0.0265 USDT 0.0299 USDT 0.0270 USDT
2020-09-16 0.0275 USDT 6,500.4872 TRX 0.0275 USDT 0.0265 USDT 0.0286 USDT 0.0280 USDT
2020-09-15 0.0300 USDT 12,772.2480 TRX 0.0300 USDT 0.0281 USDT 0.0320 USDT 0.0281 USDT
2020-09-14 0.0299 USDT 1.0000 TRX 0.0299 USDT 0.0299 USDT 0.0299 USDT 0.0299 USDT
2020-09-13 0.0299 USDT 21.0000 TRX 0.0299 USDT 0.0299 USDT 0.0299 USDT 0.0299 USDT
2020-09-12 0.0335 USDT 2,699.0954 TRX 0.0335 USDT 0.0330 USDT 0.0340 USDT 0.0332 USDT
2020-09-11 0.0328 USDT 3,615.1802 TRX 0.0328 USDT 0.0313 USDT 0.0342 USDT 0.0342 USDT
2020-09-10 0.0338 USDT 5,321.6201 TRX 0.0338 USDT 0.0332 USDT 0.0344 USDT 0.0334 USDT
2020-09-09 0.0351 USDT 208.5932 TRX 0.0351 USDT 0.0336 USDT 0.0366 USDT 0.0344 USDT
2020-09-08 0.0348 USDT 2,494.5065 TRX 0.0348 USDT 0.0325 USDT 0.0370 USDT 0.0370 USDT
2020-09-07 0.0317 USDT 2,436.1914 TRX 0.0317 USDT 0.0300 USDT 0.0334 USDT 0.0330 USDT
2020-09-06 0.0303 USDT 2,204.8978 TRX 0.0303 USDT 0.0281 USDT 0.0326 USDT 0.0304 USDT
2020-09-05 0.0340 USDT 3,554.3556 TRX 0.0340 USDT 0.0295 USDT 0.0384 USDT 0.0295 USDT