Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0316 USDT |
8,843.8206 TRX |
0.0316 USDT |
0.0299 USDT |
0.0334 USDT |
0.0319 USDT |
| 2020-12-03 |
0.0310 USDT |
2,125.6804 TRX |
0.0310 USDT |
0.0298 USDT |
0.0322 USDT |
0.0322 USDT |
| 2020-12-02 |
0.0308 USDT |
20.8378 TRX |
0.0308 USDT |
0.0298 USDT |
0.0318 USDT |
0.0310 USDT |
| 2020-12-01 |
0.0328 USDT |
2,882.8553 TRX |
0.0328 USDT |
0.0305 USDT |
0.0352 USDT |
0.0310 USDT |
| 2020-11-30 |
0.0305 USDT |
3,119.1623 TRX |
0.0305 USDT |
0.0291 USDT |
0.0318 USDT |
0.0318 USDT |
| 2020-11-29 |
0.0300 USDT |
4,479.0043 TRX |
0.0300 USDT |
0.0290 USDT |
0.0310 USDT |
0.0291 USDT |
| 2020-11-28 |
0.0300 USDT |
3,844.1754 TRX |
0.0300 USDT |
0.0286 USDT |
0.0314 USDT |
0.0306 USDT |
| 2020-11-27 |
0.0299 USDT |
2,108.8440 TRX |
0.0299 USDT |
0.0280 USDT |
0.0318 USDT |
0.0286 USDT |
| 2020-11-26 |
0.0305 USDT |
46,411.0559 TRX |
0.0305 USDT |
0.0272 USDT |
0.0338 USDT |
0.0275 USDT |
| 2020-11-25 |
0.0357 USDT |
59,454.8315 TRX |
0.0357 USDT |
0.0341 USDT |
0.0373 USDT |
0.0373 USDT |
| 2020-11-24 |
0.0349 USDT |
13,294.1191 TRX |
0.0349 USDT |
0.0316 USDT |
0.0382 USDT |
0.0345 USDT |
| 2020-11-23 |
0.0297 USDT |
2,226.6801 TRX |
0.0297 USDT |
0.0281 USDT |
0.0314 USDT |
0.0299 USDT |
| 2020-11-22 |
0.0288 USDT |
9,322.5797 TRX |
0.0288 USDT |
0.0276 USDT |
0.0300 USDT |
0.0277 USDT |
| 2020-11-21 |
0.0280 USDT |
9,033.5617 TRX |
0.0280 USDT |
0.0265 USDT |
0.0295 USDT |
0.0295 USDT |
| 2020-11-20 |
0.0261 USDT |
293.1536 TRX |
0.0261 USDT |
0.0257 USDT |
0.0265 USDT |
0.0265 USDT |
| 2020-11-19 |
0.0270 USDT |
33,823.7716 TRX |
0.0270 USDT |
0.0255 USDT |
0.0285 USDT |
0.0257 USDT |
| 2020-11-18 |
0.0258 USDT |
5,574.9458 TRX |
0.0258 USDT |
0.0251 USDT |
0.0265 USDT |
0.0251 USDT |
| 2020-11-17 |
0.0256 USDT |
13,077.9893 TRX |
0.0256 USDT |
0.0248 USDT |
0.0265 USDT |
0.0261 USDT |
| 2020-11-16 |
0.0257 USDT |
2,848.3704 TRX |
0.0257 USDT |
0.0248 USDT |
0.0265 USDT |
0.0250 USDT |
| 2020-11-15 |
0.0250 USDT |
3,773.8814 TRX |
0.0250 USDT |
0.0241 USDT |
0.0260 USDT |
0.0250 USDT |
| 2020-11-14 |
0.0257 USDT |
34,179.2956 TRX |
0.0257 USDT |
0.0247 USDT |
0.0266 USDT |
0.0247 USDT |
| 2020-11-13 |
0.0254 USDT |
8,292.1942 TRX |
0.0254 USDT |
0.0248 USDT |
0.0260 USDT |
0.0248 USDT |
| 2020-11-12 |
0.0252 USDT |
2,725.1282 TRX |
0.0252 USDT |
0.0245 USDT |
0.0260 USDT |
0.0250 USDT |
| 2020-11-11 |
0.0248 USDT |
1,858.5383 TRX |
0.0248 USDT |
0.0240 USDT |
0.0255 USDT |
0.0245 USDT |
| 2020-11-10 |
0.0250 USDT |
15,640.7662 TRX |
0.0250 USDT |
0.0243 USDT |
0.0256 USDT |
0.0243 USDT |
| 2020-11-09 |
0.0250 USDT |
295.3884 TRX |
0.0250 USDT |
0.0243 USDT |
0.0256 USDT |
0.0256 USDT |
| 2020-11-08 |
0.0240 USDT |
11.6210 TRX |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-11-07 |
0.0254 USDT |
5,716.6758 TRX |
0.0254 USDT |
0.0241 USDT |
0.0267 USDT |
0.0241 USDT |
| 2020-11-06 |
0.0256 USDT |
6,574.7939 TRX |
0.0256 USDT |
0.0252 USDT |
0.0260 USDT |
0.0252 USDT |
| 2020-11-05 |
0.0252 USDT |
3,102.5932 TRX |
0.0252 USDT |
0.0236 USDT |
0.0267 USDT |
0.0236 USDT |
| 2020-11-04 |
0.0236 USDT |
5,790.4272 TRX |
0.0236 USDT |
0.0220 USDT |
0.0252 USDT |
0.0220 USDT |
| 2020-11-03 |
0.0244 USDT |
4,228.0585 TRX |
0.0244 USDT |
0.0236 USDT |
0.0252 USDT |
0.0236 USDT |
| 2020-11-02 |
0.0252 USDT |
1,231.9445 TRX |
0.0252 USDT |
0.0244 USDT |
0.0261 USDT |
0.0252 USDT |
| 2020-11-01 |
0.0259 USDT |
3,418.3694 TRX |
0.0259 USDT |
0.0252 USDT |
0.0266 USDT |
0.0261 USDT |
| 2020-10-31 |
0.0257 USDT |
12,405.9343 TRX |
0.0257 USDT |
0.0252 USDT |
0.0262 USDT |
0.0255 USDT |
| 2020-10-30 |
0.0266 USDT |
6,061.1926 TRX |
0.0266 USDT |
0.0258 USDT |
0.0274 USDT |
0.0258 USDT |
| 2020-10-29 |
0.0265 USDT |
501.8880 TRX |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2020-10-28 |
0.0270 USDT |
383.3339 TRX |
0.0270 USDT |
0.0265 USDT |
0.0274 USDT |
0.0265 USDT |
| 2020-10-27 |
0.0269 USDT |
3,430.4980 TRX |
0.0269 USDT |
0.0263 USDT |
0.0274 USDT |
0.0274 USDT |
| 2020-10-26 |
0.0271 USDT |
2,862.6484 TRX |
0.0271 USDT |
0.0264 USDT |
0.0277 USDT |
0.0264 USDT |
| 2020-10-25 |
0.0269 USDT |
83.2320 TRX |
0.0269 USDT |
0.0264 USDT |
0.0275 USDT |
0.0264 USDT |
| 2020-10-24 |
0.0269 USDT |
1,095.8730 TRX |
0.0269 USDT |
0.0261 USDT |
0.0277 USDT |
0.0277 USDT |
| 2020-10-23 |
0.0273 USDT |
11,966.7747 TRX |
0.0273 USDT |
0.0261 USDT |
0.0284 USDT |
0.0277 USDT |
| 2020-10-22 |
0.0278 USDT |
6,928.3666 TRX |
0.0278 USDT |
0.0266 USDT |
0.0290 USDT |
0.0284 USDT |
| 2020-10-21 |
0.0271 USDT |
16,739.3001 TRX |
0.0271 USDT |
0.0269 USDT |
0.0272 USDT |
0.0272 USDT |
| 2020-10-20 |
0.0266 USDT |
5,692.0631 TRX |
0.0266 USDT |
0.0251 USDT |
0.0280 USDT |
0.0270 USDT |
| 2020-10-19 |
0.0263 USDT |
2,432.3792 TRX |
0.0263 USDT |
0.0260 USDT |
0.0267 USDT |
0.0260 USDT |
| 2020-10-18 |
0.0263 USDT |
726.1188 TRX |
0.0263 USDT |
0.0260 USDT |
0.0267 USDT |
0.0260 USDT |
| 2020-10-17 |
0.0264 USDT |
1,591.5680 TRX |
0.0264 USDT |
0.0260 USDT |
0.0268 USDT |
0.0267 USDT |
| 2020-10-16 |
0.0265 USDT |
156.1399 TRX |
0.0265 USDT |
0.0260 USDT |
0.0270 USDT |
0.0260 USDT |