Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.0257 USDT |
4,959.3950 TRX |
0.0257 USDT |
0.0250 USDT |
0.0263 USDT |
0.0259 USDT |
| 2020-10-01 |
0.0257 USDT |
15,523.1230 TRX |
0.0257 USDT |
0.0251 USDT |
0.0263 USDT |
0.0255 USDT |
| 2020-09-30 |
0.0257 USDT |
7,804.0611 TRX |
0.0257 USDT |
0.0250 USDT |
0.0263 USDT |
0.0263 USDT |
| 2020-09-29 |
0.0228 USDT |
53,107.4323 TRX |
0.0228 USDT |
0.0186 USDT |
0.0270 USDT |
0.0263 USDT |
| 2020-09-28 |
0.0227 USDT |
700.1291 TRX |
0.0227 USDT |
0.0184 USDT |
0.0270 USDT |
0.0257 USDT |
| 2020-09-27 |
0.0268 USDT |
571.5783 TRX |
0.0268 USDT |
0.0249 USDT |
0.0286 USDT |
0.0261 USDT |
| 2020-09-26 |
0.0283 USDT |
3,988.7639 TRX |
0.0283 USDT |
0.0266 USDT |
0.0301 USDT |
0.0286 USDT |
| 2020-09-25 |
0.0253 USDT |
746.1569 TRX |
0.0253 USDT |
0.0234 USDT |
0.0272 USDT |
0.0272 USDT |
| 2020-09-24 |
0.0250 USDT |
1,710.4123 TRX |
0.0250 USDT |
0.0239 USDT |
0.0260 USDT |
0.0247 USDT |
| 2020-09-23 |
0.0249 USDT |
1,671.4737 TRX |
0.0249 USDT |
0.0238 USDT |
0.0261 USDT |
0.0261 USDT |
| 2020-09-22 |
0.0255 USDT |
3,627.6685 TRX |
0.0255 USDT |
0.0250 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-09-21 |
0.0265 USDT |
1,283.5463 TRX |
0.0265 USDT |
0.0250 USDT |
0.0281 USDT |
0.0260 USDT |
| 2020-09-20 |
0.0275 USDT |
5,354.3268 TRX |
0.0275 USDT |
0.0270 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-09-19 |
0.0290 USDT |
5,334.1463 TRX |
0.0290 USDT |
0.0270 USDT |
0.0310 USDT |
0.0280 USDT |
| 2020-09-18 |
0.0290 USDT |
3,921.8266 TRX |
0.0290 USDT |
0.0271 USDT |
0.0310 USDT |
0.0310 USDT |
| 2020-09-17 |
0.0282 USDT |
972.6278 TRX |
0.0282 USDT |
0.0265 USDT |
0.0299 USDT |
0.0270 USDT |
| 2020-09-16 |
0.0275 USDT |
6,500.4872 TRX |
0.0275 USDT |
0.0265 USDT |
0.0286 USDT |
0.0280 USDT |
| 2020-09-15 |
0.0300 USDT |
12,772.2480 TRX |
0.0300 USDT |
0.0281 USDT |
0.0320 USDT |
0.0281 USDT |
| 2020-09-14 |
0.0299 USDT |
1.0000 TRX |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2020-09-13 |
0.0299 USDT |
21.0000 TRX |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2020-09-12 |
0.0335 USDT |
2,699.0954 TRX |
0.0335 USDT |
0.0330 USDT |
0.0340 USDT |
0.0332 USDT |
| 2020-09-11 |
0.0328 USDT |
3,615.1802 TRX |
0.0328 USDT |
0.0313 USDT |
0.0342 USDT |
0.0342 USDT |
| 2020-09-10 |
0.0338 USDT |
5,321.6201 TRX |
0.0338 USDT |
0.0332 USDT |
0.0344 USDT |
0.0334 USDT |
| 2020-09-09 |
0.0351 USDT |
208.5932 TRX |
0.0351 USDT |
0.0336 USDT |
0.0366 USDT |
0.0344 USDT |
| 2020-09-08 |
0.0348 USDT |
2,494.5065 TRX |
0.0348 USDT |
0.0325 USDT |
0.0370 USDT |
0.0370 USDT |
| 2020-09-07 |
0.0317 USDT |
2,436.1914 TRX |
0.0317 USDT |
0.0300 USDT |
0.0334 USDT |
0.0330 USDT |
| 2020-09-06 |
0.0303 USDT |
2,204.8978 TRX |
0.0303 USDT |
0.0281 USDT |
0.0326 USDT |
0.0304 USDT |
| 2020-09-05 |
0.0340 USDT |
3,554.3556 TRX |
0.0340 USDT |
0.0295 USDT |
0.0384 USDT |
0.0295 USDT |
| 2020-09-04 |
0.0386 USDT |
8,285.8382 TRX |
0.0386 USDT |
0.0338 USDT |
0.0434 USDT |
0.0370 USDT |
| 2020-09-03 |
0.0428 USDT |
15,424.8522 TRX |
0.0428 USDT |
0.0357 USDT |
0.0499 USDT |
0.0408 USDT |
| 2020-09-02 |
0.0346 USDT |
42,532.2076 TRX |
0.0346 USDT |
0.0315 USDT |
0.0377 USDT |
0.0316 USDT |
| 2020-09-01 |
0.0316 USDT |
15,800.4458 TRX |
0.0316 USDT |
0.0285 USDT |
0.0347 USDT |
0.0347 USDT |
| 2020-08-31 |
0.0276 USDT |
2,362.1854 TRX |
0.0276 USDT |
0.0262 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-08-30 |
0.0256 USDT |
10,378.4800 TRX |
0.0256 USDT |
0.0239 USDT |
0.0273 USDT |
0.0262 USDT |
| 2020-08-29 |
0.0237 USDT |
868.3364 TRX |
0.0237 USDT |
0.0230 USDT |
0.0245 USDT |
0.0234 USDT |
| 2020-08-28 |
0.0231 USDT |
3.4134 TRX |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2020-08-27 |
0.0233 USDT |
761.6126 TRX |
0.0233 USDT |
0.0222 USDT |
0.0244 USDT |
0.0236 USDT |
| 2020-08-26 |
0.0233 USDT |
950.5130 TRX |
0.0233 USDT |
0.0222 USDT |
0.0243 USDT |
0.0243 USDT |
| 2020-08-25 |
0.0238 USDT |
9,735.6067 TRX |
0.0238 USDT |
0.0217 USDT |
0.0260 USDT |
0.0242 USDT |
| 2020-08-24 |
0.0249 USDT |
787.8446 TRX |
0.0249 USDT |
0.0237 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-08-23 |
0.0248 USDT |
1,060.0117 TRX |
0.0248 USDT |
0.0236 USDT |
0.0260 USDT |
0.0248 USDT |
| 2020-08-22 |
0.0249 USDT |
7,944.1854 TRX |
0.0249 USDT |
0.0237 USDT |
0.0260 USDT |
0.0238 USDT |
| 2020-08-21 |
0.0267 USDT |
23,715.9703 TRX |
0.0267 USDT |
0.0249 USDT |
0.0285 USDT |
0.0249 USDT |
| 2020-08-20 |
0.0271 USDT |
15,496.7799 TRX |
0.0271 USDT |
0.0261 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-08-19 |
0.0284 USDT |
27,127.8924 TRX |
0.0284 USDT |
0.0265 USDT |
0.0303 USDT |
0.0265 USDT |
| 2020-08-18 |
0.0306 USDT |
3,510.1887 TRX |
0.0306 USDT |
0.0280 USDT |
0.0333 USDT |
0.0307 USDT |
| 2020-08-17 |
0.0291 USDT |
5,942.3309 TRX |
0.0291 USDT |
0.0260 USDT |
0.0321 USDT |
0.0300 USDT |
| 2020-08-16 |
0.0267 USDT |
3,155.2944 TRX |
0.0267 USDT |
0.0235 USDT |
0.0299 USDT |
0.0245 USDT |
| 2020-08-15 |
0.0246 USDT |
247.6441 TRX |
0.0246 USDT |
0.0235 USDT |
0.0256 USDT |
0.0235 USDT |
| 2020-08-14 |
0.0232 USDT |
9,409.5631 TRX |
0.0232 USDT |
0.0214 USDT |
0.0250 USDT |
0.0236 USDT |