Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.0386 USDT |
8,285.8382 TRX |
0.0386 USDT |
0.0338 USDT |
0.0434 USDT |
0.0370 USDT |
| 2020-09-03 |
0.0428 USDT |
15,424.8522 TRX |
0.0428 USDT |
0.0357 USDT |
0.0499 USDT |
0.0408 USDT |
| 2020-09-02 |
0.0346 USDT |
42,532.2076 TRX |
0.0346 USDT |
0.0315 USDT |
0.0377 USDT |
0.0316 USDT |
| 2020-09-01 |
0.0316 USDT |
15,800.4458 TRX |
0.0316 USDT |
0.0285 USDT |
0.0347 USDT |
0.0347 USDT |
| 2020-08-31 |
0.0276 USDT |
2,362.1854 TRX |
0.0276 USDT |
0.0262 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-08-30 |
0.0256 USDT |
10,378.4800 TRX |
0.0256 USDT |
0.0239 USDT |
0.0273 USDT |
0.0262 USDT |
| 2020-08-29 |
0.0237 USDT |
868.3364 TRX |
0.0237 USDT |
0.0230 USDT |
0.0245 USDT |
0.0234 USDT |
| 2020-08-28 |
0.0231 USDT |
3.4134 TRX |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2020-08-27 |
0.0233 USDT |
761.6126 TRX |
0.0233 USDT |
0.0222 USDT |
0.0244 USDT |
0.0236 USDT |
| 2020-08-26 |
0.0233 USDT |
950.5130 TRX |
0.0233 USDT |
0.0222 USDT |
0.0243 USDT |
0.0243 USDT |
| 2020-08-25 |
0.0238 USDT |
9,735.6067 TRX |
0.0238 USDT |
0.0217 USDT |
0.0260 USDT |
0.0242 USDT |
| 2020-08-24 |
0.0249 USDT |
787.8446 TRX |
0.0249 USDT |
0.0237 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-08-23 |
0.0248 USDT |
1,060.0117 TRX |
0.0248 USDT |
0.0236 USDT |
0.0260 USDT |
0.0248 USDT |
| 2020-08-22 |
0.0249 USDT |
7,944.1854 TRX |
0.0249 USDT |
0.0237 USDT |
0.0260 USDT |
0.0238 USDT |
| 2020-08-21 |
0.0267 USDT |
23,715.9703 TRX |
0.0267 USDT |
0.0249 USDT |
0.0285 USDT |
0.0249 USDT |
| 2020-08-20 |
0.0271 USDT |
15,496.7799 TRX |
0.0271 USDT |
0.0261 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-08-19 |
0.0284 USDT |
27,127.8924 TRX |
0.0284 USDT |
0.0265 USDT |
0.0303 USDT |
0.0265 USDT |
| 2020-08-18 |
0.0306 USDT |
3,510.1887 TRX |
0.0306 USDT |
0.0280 USDT |
0.0333 USDT |
0.0307 USDT |
| 2020-08-17 |
0.0291 USDT |
5,942.3309 TRX |
0.0291 USDT |
0.0260 USDT |
0.0321 USDT |
0.0300 USDT |
| 2020-08-16 |
0.0267 USDT |
3,155.2944 TRX |
0.0267 USDT |
0.0235 USDT |
0.0299 USDT |
0.0245 USDT |
| 2020-08-15 |
0.0246 USDT |
247.6441 TRX |
0.0246 USDT |
0.0235 USDT |
0.0256 USDT |
0.0235 USDT |
| 2020-08-14 |
0.0232 USDT |
9,409.5631 TRX |
0.0232 USDT |
0.0214 USDT |
0.0250 USDT |
0.0236 USDT |
| 2020-08-13 |
0.0209 USDT |
5,634.9741 TRX |
0.0209 USDT |
0.0196 USDT |
0.0222 USDT |
0.0222 USDT |
| 2020-08-12 |
0.0204 USDT |
436.2819 TRX |
0.0204 USDT |
0.0200 USDT |
0.0208 USDT |
0.0200 USDT |
| 2020-08-11 |
0.0209 USDT |
637.4200 TRX |
0.0209 USDT |
0.0196 USDT |
0.0222 USDT |
0.0196 USDT |
| 2020-08-10 |
0.0201 USDT |
145.0834 TRX |
0.0201 USDT |
0.0196 USDT |
0.0206 USDT |
0.0206 USDT |
| 2020-08-09 |
0.0201 USDT |
1.9338 TRX |
0.0201 USDT |
0.0196 USDT |
0.0206 USDT |
0.0196 USDT |
| 2020-08-08 |
0.0200 USDT |
73.7391 TRX |
0.0200 USDT |
0.0195 USDT |
0.0206 USDT |
0.0195 USDT |
| 2020-08-07 |
0.0204 USDT |
3,717.6505 TRX |
0.0204 USDT |
0.0195 USDT |
0.0213 USDT |
0.0195 USDT |
| 2020-08-06 |
0.0203 USDT |
2,022.5144 TRX |
0.0203 USDT |
0.0193 USDT |
0.0213 USDT |
0.0210 USDT |
| 2020-08-05 |
0.0205 USDT |
14,364.9010 TRX |
0.0205 USDT |
0.0196 USDT |
0.0214 USDT |
0.0213 USDT |
| 2020-08-04 |
0.0198 USDT |
1,931.6269 TRX |
0.0198 USDT |
0.0192 USDT |
0.0205 USDT |
0.0196 USDT |
| 2020-08-03 |
0.0205 USDT |
5.8854 TRX |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-08-02 |
0.0194 USDT |
28,358.4003 TRX |
0.0194 USDT |
0.0184 USDT |
0.0204 USDT |
0.0184 USDT |
| 2020-08-01 |
0.0189 USDT |
7,527.7803 TRX |
0.0189 USDT |
0.0170 USDT |
0.0207 USDT |
0.0206 USDT |
| 2020-07-31 |
0.0192 USDT |
4,879.8033 TRX |
0.0192 USDT |
0.0185 USDT |
0.0200 USDT |
0.0185 USDT |
| 2020-07-30 |
0.0187 USDT |
14.0050 TRX |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2020-07-29 |
0.0201 USDT |
4,508.3895 TRX |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2020-07-28 |
0.0194 USDT |
5,095.6841 TRX |
0.0194 USDT |
0.0180 USDT |
0.0207 USDT |
0.0202 USDT |
| 2020-07-27 |
0.0189 USDT |
2,307.0524 TRX |
0.0189 USDT |
0.0179 USDT |
0.0199 USDT |
0.0199 USDT |
| 2020-07-26 |
0.0173 USDT |
0.0000 TRX |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2020-07-25 |
0.0173 USDT |
28.8000 TRX |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2020-07-24 |
0.0175 USDT |
146.1800 TRX |
0.0175 USDT |
0.0170 USDT |
0.0180 USDT |
0.0173 USDT |
| 2020-07-23 |
0.0179 USDT |
426.7642 TRX |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-07-22 |
0.0179 USDT |
226.6784 TRX |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-07-21 |
0.0167 USDT |
0.0000 TRX |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-07-20 |
0.0168 USDT |
299.2769 TRX |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0167 USDT |
| 2020-07-19 |
0.0175 USDT |
55.4829 TRX |
0.0175 USDT |
0.0166 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-07-18 |
0.0166 USDT |
0.0000 TRX |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2020-07-17 |
0.0166 USDT |
0.0000 TRX |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |