Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0209 USDT |
637.4200 TRX |
0.0209 USDT |
0.0196 USDT |
0.0222 USDT |
0.0196 USDT |
| 2020-08-10 |
0.0201 USDT |
145.0834 TRX |
0.0201 USDT |
0.0196 USDT |
0.0206 USDT |
0.0206 USDT |
| 2020-08-09 |
0.0201 USDT |
1.9338 TRX |
0.0201 USDT |
0.0196 USDT |
0.0206 USDT |
0.0196 USDT |
| 2020-08-08 |
0.0200 USDT |
73.7391 TRX |
0.0200 USDT |
0.0195 USDT |
0.0206 USDT |
0.0195 USDT |
| 2020-08-07 |
0.0204 USDT |
3,717.6505 TRX |
0.0204 USDT |
0.0195 USDT |
0.0213 USDT |
0.0195 USDT |
| 2020-08-06 |
0.0203 USDT |
2,022.5144 TRX |
0.0203 USDT |
0.0193 USDT |
0.0213 USDT |
0.0210 USDT |
| 2020-08-05 |
0.0205 USDT |
14,364.9010 TRX |
0.0205 USDT |
0.0196 USDT |
0.0214 USDT |
0.0213 USDT |
| 2020-08-04 |
0.0198 USDT |
1,931.6269 TRX |
0.0198 USDT |
0.0192 USDT |
0.0205 USDT |
0.0196 USDT |
| 2020-08-03 |
0.0205 USDT |
5.8854 TRX |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-08-02 |
0.0194 USDT |
28,358.4003 TRX |
0.0194 USDT |
0.0184 USDT |
0.0204 USDT |
0.0184 USDT |
| 2020-08-01 |
0.0189 USDT |
7,527.7803 TRX |
0.0189 USDT |
0.0170 USDT |
0.0207 USDT |
0.0206 USDT |
| 2020-07-31 |
0.0192 USDT |
4,879.8033 TRX |
0.0192 USDT |
0.0185 USDT |
0.0200 USDT |
0.0185 USDT |
| 2020-07-30 |
0.0187 USDT |
14.0050 TRX |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2020-07-29 |
0.0201 USDT |
4,508.3895 TRX |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2020-07-28 |
0.0194 USDT |
5,095.6841 TRX |
0.0194 USDT |
0.0180 USDT |
0.0207 USDT |
0.0202 USDT |
| 2020-07-27 |
0.0189 USDT |
2,307.0524 TRX |
0.0189 USDT |
0.0179 USDT |
0.0199 USDT |
0.0199 USDT |
| 2020-07-26 |
0.0173 USDT |
0.0000 TRX |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2020-07-25 |
0.0173 USDT |
28.8000 TRX |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2020-07-24 |
0.0175 USDT |
146.1800 TRX |
0.0175 USDT |
0.0170 USDT |
0.0180 USDT |
0.0173 USDT |
| 2020-07-23 |
0.0179 USDT |
426.7642 TRX |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-07-22 |
0.0179 USDT |
226.6784 TRX |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-07-21 |
0.0167 USDT |
0.0000 TRX |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-07-20 |
0.0168 USDT |
299.2769 TRX |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0167 USDT |
| 2020-07-19 |
0.0175 USDT |
55.4829 TRX |
0.0175 USDT |
0.0166 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-07-18 |
0.0166 USDT |
0.0000 TRX |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2020-07-17 |
0.0166 USDT |
0.0000 TRX |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2020-07-16 |
0.0178 USDT |
322.2014 TRX |
0.0178 USDT |
0.0166 USDT |
0.0190 USDT |
0.0166 USDT |
| 2020-07-15 |
0.0178 USDT |
723.0349 TRX |
0.0178 USDT |
0.0170 USDT |
0.0186 USDT |
0.0170 USDT |
| 2020-07-14 |
0.0175 USDT |
0.0000 TRX |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-07-13 |
0.0182 USDT |
637.0416 TRX |
0.0182 USDT |
0.0175 USDT |
0.0189 USDT |
0.0175 USDT |
| 2020-07-12 |
0.0172 USDT |
0.0000 TRX |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2020-07-11 |
0.0172 USDT |
0.0000 TRX |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2020-07-10 |
0.0172 USDT |
0.0000 TRX |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2020-07-09 |
0.0181 USDT |
1,523.3584 TRX |
0.0181 USDT |
0.0172 USDT |
0.0190 USDT |
0.0172 USDT |
| 2020-07-08 |
0.0173 USDT |
16,607.7773 TRX |
0.0173 USDT |
0.0162 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-07-07 |
0.0177 USDT |
105,138.6762 TRX |
0.0177 USDT |
0.0170 USDT |
0.0184 USDT |
0.0170 USDT |
| 2020-07-06 |
0.0175 USDT |
10,463.6564 TRX |
0.0175 USDT |
0.0169 USDT |
0.0182 USDT |
0.0182 USDT |
| 2020-07-05 |
0.0173 USDT |
0.0154 TRX |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2020-07-04 |
0.0166 USDT |
1,499.7020 TRX |
0.0166 USDT |
0.0159 USDT |
0.0173 USDT |
0.0173 USDT |
| 2020-07-03 |
0.0159 USDT |
3.0000 TRX |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2020-07-02 |
0.0170 USDT |
1,484.7363 TRX |
0.0170 USDT |
0.0162 USDT |
0.0178 USDT |
0.0178 USDT |
| 2020-07-01 |
0.0170 USDT |
7,005.4360 TRX |
0.0170 USDT |
0.0157 USDT |
0.0183 USDT |
0.0162 USDT |
| 2020-06-30 |
0.0164 USDT |
193.0954 TRX |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2020-06-29 |
0.0159 USDT |
1,281.9017 TRX |
0.0159 USDT |
0.0155 USDT |
0.0164 USDT |
0.0163 USDT |
| 2020-06-28 |
0.0164 USDT |
301.7115 TRX |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2020-06-27 |
0.0156 USDT |
1,416.3342 TRX |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2020-06-26 |
0.0157 USDT |
0.0139 TRX |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2020-06-25 |
0.0155 USDT |
65.1200 TRX |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-06-24 |
0.0160 USDT |
71.2143 TRX |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-06-23 |
0.0166 USDT |
0.0000 TRX |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |