Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.0145 USDT |
573.0952 TRX |
0.0145 USDT |
0.0138 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-05-26 |
0.0147 USDT |
1,607.8392 TRX |
0.0147 USDT |
0.0139 USDT |
0.0156 USDT |
0.0139 USDT |
| 2020-05-25 |
0.0155 USDT |
0.0000 TRX |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-05-24 |
0.0155 USDT |
641.4585 TRX |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-05-23 |
0.0152 USDT |
938.6137 TRX |
0.0152 USDT |
0.0148 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-05-22 |
0.0144 USDT |
2,738.0116 TRX |
0.0144 USDT |
0.0138 USDT |
0.0150 USDT |
0.0148 USDT |
| 2020-05-21 |
0.0150 USDT |
82.0556 TRX |
0.0150 USDT |
0.0142 USDT |
0.0157 USDT |
0.0142 USDT |
| 2020-05-20 |
0.0154 USDT |
27.1881 TRX |
0.0154 USDT |
0.0150 USDT |
0.0157 USDT |
0.0157 USDT |
| 2020-05-19 |
0.0152 USDT |
171.9381 TRX |
0.0152 USDT |
0.0146 USDT |
0.0157 USDT |
0.0146 USDT |
| 2020-05-18 |
0.0147 USDT |
1,275.6680 TRX |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-05-17 |
0.0151 USDT |
4,403.8885 TRX |
0.0151 USDT |
0.0144 USDT |
0.0157 USDT |
0.0144 USDT |
| 2020-05-16 |
0.0159 USDT |
633.1302 TRX |
0.0159 USDT |
0.0153 USDT |
0.0165 USDT |
0.0156 USDT |
| 2020-05-15 |
0.0144 USDT |
63.3596 TRX |
0.0144 USDT |
0.0136 USDT |
0.0153 USDT |
0.0153 USDT |
| 2020-05-14 |
0.0153 USDT |
50.9947 TRX |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2020-05-13 |
0.0148 USDT |
2,633.0841 TRX |
0.0148 USDT |
0.0144 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-05-12 |
0.0140 USDT |
676.6447 TRX |
0.0140 USDT |
0.0133 USDT |
0.0148 USDT |
0.0148 USDT |
| 2020-05-11 |
0.0139 USDT |
729.4778 TRX |
0.0139 USDT |
0.0133 USDT |
0.0144 USDT |
0.0143 USDT |
| 2020-05-10 |
0.0144 USDT |
3,947.1344 TRX |
0.0144 USDT |
0.0133 USDT |
0.0156 USDT |
0.0133 USDT |
| 2020-05-09 |
0.0164 USDT |
2,817.6438 TRX |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2020-05-08 |
0.0159 USDT |
171.7540 TRX |
0.0159 USDT |
0.0155 USDT |
0.0163 USDT |
0.0156 USDT |
| 2020-05-07 |
0.0155 USDT |
146.7853 TRX |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-05-06 |
0.0158 USDT |
199.9997 TRX |
0.0158 USDT |
0.0155 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-05-05 |
0.0163 USDT |
6.4238 TRX |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2020-05-04 |
0.0156 USDT |
199.9595 TRX |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2020-05-03 |
0.0169 USDT |
159.4984 TRX |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-05-02 |
0.0169 USDT |
0.0000 TRX |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-05-01 |
0.0163 USDT |
1,049.8561 TRX |
0.0163 USDT |
0.0158 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-04-30 |
0.0171 USDT |
1,362.4744 TRX |
0.0171 USDT |
0.0165 USDT |
0.0176 USDT |
0.0165 USDT |
| 2020-04-29 |
0.0156 USDT |
71.6632 TRX |
0.0156 USDT |
0.0153 USDT |
0.0159 USDT |
0.0159 USDT |
| 2020-04-28 |
0.0145 USDT |
1,987.8892 TRX |
0.0145 USDT |
0.0138 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-04-27 |
0.0142 USDT |
986.9743 TRX |
0.0142 USDT |
0.0138 USDT |
0.0146 USDT |
0.0138 USDT |
| 2020-04-26 |
0.0141 USDT |
57.6980 TRX |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2020-04-25 |
0.0141 USDT |
0.0000 TRX |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2020-04-24 |
0.0138 USDT |
115.9552 TRX |
0.0138 USDT |
0.0135 USDT |
0.0141 USDT |
0.0141 USDT |
| 2020-04-23 |
0.0129 USDT |
2.8416 TRX |
0.0129 USDT |
0.0123 USDT |
0.0135 USDT |
0.0124 USDT |
| 2020-04-22 |
0.0128 USDT |
10.8884 TRX |
0.0128 USDT |
0.0123 USDT |
0.0132 USDT |
0.0123 USDT |
| 2020-04-21 |
0.0126 USDT |
8,885.2324 TRX |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0123 USDT |
| 2020-04-20 |
0.0129 USDT |
9,918.8099 TRX |
0.0129 USDT |
0.0124 USDT |
0.0133 USDT |
0.0124 USDT |
| 2020-04-19 |
0.0131 USDT |
199.5328 TRX |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-04-18 |
0.0130 USDT |
201.2361 TRX |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-04-17 |
0.0129 USDT |
15.7688 TRX |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-04-16 |
0.0119 USDT |
104.4434 TRX |
0.0119 USDT |
0.0115 USDT |
0.0123 USDT |
0.0121 USDT |
| 2020-04-15 |
0.0123 USDT |
0.0000 TRX |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2020-04-14 |
0.0123 USDT |
156.0180 TRX |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2020-04-13 |
0.0126 USDT |
1,109.5323 TRX |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0123 USDT |
| 2020-04-12 |
0.0126 USDT |
14.1552 TRX |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-04-11 |
0.0125 USDT |
100.7019 TRX |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0122 USDT |
| 2020-04-10 |
0.0126 USDT |
72.4425 TRX |
0.0126 USDT |
0.0122 USDT |
0.0129 USDT |
0.0122 USDT |
| 2020-04-09 |
0.0132 USDT |
17.3411 TRX |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2020-04-08 |
0.0133 USDT |
12.3784 TRX |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |