Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.1350 WAVES |
187.1540 TRX |
0.1350 WAVES |
0.1300 WAVES |
0.1400 WAVES |
0.1300 WAVES |
| 2024-11-23 |
0.1350 WAVES |
33.9852 TRX |
0.1350 WAVES |
0.1300 WAVES |
0.1400 WAVES |
0.1360 WAVES |
| 2024-11-22 |
0.1324 WAVES |
5.7343 TRX |
0.1324 WAVES |
0.1302 WAVES |
0.1345 WAVES |
0.1340 WAVES |
| 2024-11-21 |
0.1315 WAVES |
57.6908 TRX |
0.1315 WAVES |
0.1300 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2024-11-20 |
0.1369 WAVES |
97.0821 TRX |
0.1369 WAVES |
0.1310 WAVES |
0.1429 WAVES |
0.1310 WAVES |
| 2024-11-19 |
0.1442 WAVES |
5.6307 TRX |
0.1442 WAVES |
0.1420 WAVES |
0.1465 WAVES |
0.1429 WAVES |
| 2024-11-18 |
0.1444 WAVES |
54.1925 TRX |
0.1444 WAVES |
0.1386 WAVES |
0.1502 WAVES |
0.1457 WAVES |
| 2024-11-17 |
0.1445 WAVES |
153.2492 TRX |
0.1445 WAVES |
0.1355 WAVES |
0.1535 WAVES |
0.1424 WAVES |
| 2024-11-16 |
0.1504 WAVES |
10.2584 TRX |
0.1504 WAVES |
0.1483 WAVES |
0.1524 WAVES |
0.1499 WAVES |
| 2024-11-15 |
0.1451 WAVES |
16.7656 TRX |
0.1451 WAVES |
0.1401 WAVES |
0.1502 WAVES |
0.1502 WAVES |
| 2024-11-14 |
0.1354 WAVES |
52.5951 TRX |
0.1354 WAVES |
0.1306 WAVES |
0.1402 WAVES |
0.1401 WAVES |
| 2024-11-12 |
0.1470 WAVES |
49.6319 TRX |
0.1470 WAVES |
0.1370 WAVES |
0.1570 WAVES |
0.1570 WAVES |
| 2024-11-11 |
0.1418 WAVES |
60.8173 TRX |
0.1418 WAVES |
0.1382 WAVES |
0.1454 WAVES |
0.1400 WAVES |
| 2024-11-10 |
0.1452 WAVES |
19.5882 TRX |
0.1452 WAVES |
0.1432 WAVES |
0.1472 WAVES |
0.1432 WAVES |
| 2024-11-09 |
0.1488 WAVES |
3.0373 TRX |
0.1488 WAVES |
0.1464 WAVES |
0.1512 WAVES |
0.1469 WAVES |
| 2024-11-08 |
0.1534 WAVES |
51.0591 TRX |
0.1534 WAVES |
0.1464 WAVES |
0.1605 WAVES |
0.1469 WAVES |
| 2024-11-07 |
0.1573 WAVES |
13.6448 TRX |
0.1573 WAVES |
0.1546 WAVES |
0.1601 WAVES |
0.1558 WAVES |
| 2024-11-06 |
0.1606 WAVES |
22.6351 TRX |
0.1606 WAVES |
0.1574 WAVES |
0.1639 WAVES |
0.1606 WAVES |
| 2024-11-05 |
0.1684 WAVES |
17.1147 TRX |
0.1684 WAVES |
0.1639 WAVES |
0.1729 WAVES |
0.1639 WAVES |
| 2024-11-04 |
0.1691 WAVES |
2.9573 TRX |
0.1691 WAVES |
0.1660 WAVES |
0.1722 WAVES |
0.1714 WAVES |
| 2024-11-03 |
0.1671 WAVES |
4.0596 TRX |
0.1671 WAVES |
0.1638 WAVES |
0.1705 WAVES |
0.1638 WAVES |
| 2024-11-02 |
0.1687 WAVES |
3.7599 TRX |
0.1687 WAVES |
0.1669 WAVES |
0.1705 WAVES |
0.1701 WAVES |
| 2024-11-01 |
0.1656 WAVES |
2.2107 TRX |
0.1656 WAVES |
0.1639 WAVES |
0.1673 WAVES |
0.1673 WAVES |
| 2024-10-31 |
0.1607 WAVES |
2.3940 TRX |
0.1607 WAVES |
0.1560 WAVES |
0.1653 WAVES |
0.1653 WAVES |
| 2024-10-30 |
0.1553 WAVES |
1.4628 TRX |
0.1553 WAVES |
0.1535 WAVES |
0.1571 WAVES |
0.1571 WAVES |
| 2024-10-29 |
0.1572 WAVES |
8.1199 TRX |
0.1572 WAVES |
0.1545 WAVES |
0.1600 WAVES |
0.1556 WAVES |
| 2024-10-28 |
0.1581 WAVES |
3.6977 TRX |
0.1581 WAVES |
0.1563 WAVES |
0.1599 WAVES |
0.1578 WAVES |
| 2024-10-27 |
0.1560 WAVES |
16.5036 TRX |
0.1560 WAVES |
0.1551 WAVES |
0.1570 WAVES |
0.1570 WAVES |
| 2024-10-26 |
0.1535 WAVES |
196.8182 TRX |
0.1535 WAVES |
0.1499 WAVES |
0.1570 WAVES |
0.1570 WAVES |
| 2024-10-25 |
0.1494 WAVES |
34.2901 TRX |
0.1494 WAVES |
0.1464 WAVES |
0.1523 WAVES |
0.1507 WAVES |
| 2024-10-24 |
0.1449 WAVES |
18.3192 TRX |
0.1449 WAVES |
0.1426 WAVES |
0.1472 WAVES |
0.1469 WAVES |
| 2024-10-23 |
0.1449 WAVES |
12.8977 TRX |
0.1449 WAVES |
0.1426 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2024-10-22 |
0.1418 WAVES |
6.5195 TRX |
0.1418 WAVES |
0.1380 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2024-10-21 |
0.1385 WAVES |
74.2576 TRX |
0.1385 WAVES |
0.1370 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2024-10-20 |
0.1416 WAVES |
1.9726 TRX |
0.1416 WAVES |
0.1408 WAVES |
0.1424 WAVES |
0.1418 WAVES |
| 2024-10-19 |
0.1420 WAVES |
3.4075 TRX |
0.1420 WAVES |
0.1408 WAVES |
0.1431 WAVES |
0.1408 WAVES |
| 2024-10-18 |
0.1427 WAVES |
2.4944 TRX |
0.1427 WAVES |
0.1410 WAVES |
0.1443 WAVES |
0.1410 WAVES |
| 2024-10-17 |
0.1436 WAVES |
2.5754 TRX |
0.1436 WAVES |
0.1420 WAVES |
0.1451 WAVES |
0.1451 WAVES |
| 2024-10-15 |
0.1421 WAVES |
3.4732 TRX |
0.1421 WAVES |
0.1416 WAVES |
0.1426 WAVES |
0.1416 WAVES |
| 2024-10-14 |
0.1486 WAVES |
43.9618 TRX |
0.1486 WAVES |
0.1448 WAVES |
0.1524 WAVES |
0.1472 WAVES |
| 2024-10-13 |
0.1468 WAVES |
8.0483 TRX |
0.1468 WAVES |
0.1453 WAVES |
0.1482 WAVES |
0.1480 WAVES |
| 2024-10-12 |
0.1456 WAVES |
3.5467 TRX |
0.1456 WAVES |
0.1453 WAVES |
0.1458 WAVES |
0.1458 WAVES |
| 2024-10-11 |
0.1462 WAVES |
13.8232 TRX |
0.1462 WAVES |
0.1451 WAVES |
0.1472 WAVES |
0.1460 WAVES |
| 2024-10-10 |
0.1447 WAVES |
7.4118 TRX |
0.1447 WAVES |
0.1430 WAVES |
0.1463 WAVES |
0.1440 WAVES |
| 2024-10-09 |
0.1428 WAVES |
2.1277 TRX |
0.1428 WAVES |
0.1402 WAVES |
0.1454 WAVES |
0.1451 WAVES |
| 2024-10-08 |
0.1388 WAVES |
6.0520 TRX |
0.1388 WAVES |
0.1361 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-10-07 |
0.1357 WAVES |
32.3607 TRX |
0.1357 WAVES |
0.1323 WAVES |
0.1390 WAVES |
0.1323 WAVES |
| 2024-10-06 |
0.1362 WAVES |
2.5140 TRX |
0.1362 WAVES |
0.1355 WAVES |
0.1368 WAVES |
0.1355 WAVES |
| 2024-10-05 |
0.1390 WAVES |
8.7277 TRX |
0.1390 WAVES |
0.1360 WAVES |
0.1420 WAVES |
0.1360 WAVES |
| 2024-10-04 |
0.1428 WAVES |
13.9982 TRX |
0.1428 WAVES |
0.1406 WAVES |
0.1450 WAVES |
0.1423 WAVES |