Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0500 WAVES |
285.8417 TRX |
0.0500 WAVES |
0.0484 WAVES |
0.0515 WAVES |
0.0486 WAVES |
| 2023-08-28 |
0.0509 WAVES |
361.9758 TRX |
0.0509 WAVES |
0.0501 WAVES |
0.0516 WAVES |
0.0501 WAVES |
| 2023-08-27 |
0.0529 WAVES |
729.8140 TRX |
0.0529 WAVES |
0.0502 WAVES |
0.0556 WAVES |
0.0518 WAVES |
| 2023-08-26 |
0.0505 WAVES |
222.2507 TRX |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0508 WAVES |
| 2023-08-25 |
0.0498 WAVES |
268.4443 TRX |
0.0498 WAVES |
0.0487 WAVES |
0.0509 WAVES |
0.0504 WAVES |
| 2023-08-24 |
0.0493 WAVES |
331.9396 TRX |
0.0493 WAVES |
0.0481 WAVES |
0.0506 WAVES |
0.0490 WAVES |
| 2023-08-23 |
0.0490 WAVES |
225.5401 TRX |
0.0490 WAVES |
0.0475 WAVES |
0.0505 WAVES |
0.0489 WAVES |
| 2023-08-22 |
0.0480 WAVES |
508.6466 TRX |
0.0480 WAVES |
0.0468 WAVES |
0.0491 WAVES |
0.0489 WAVES |
| 2023-08-21 |
0.0490 WAVES |
67.7123 TRX |
0.0490 WAVES |
0.0484 WAVES |
0.0495 WAVES |
0.0484 WAVES |
| 2023-08-20 |
0.0485 WAVES |
337.2133 TRX |
0.0485 WAVES |
0.0475 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-08-19 |
0.0486 WAVES |
544.2255 TRX |
0.0486 WAVES |
0.0472 WAVES |
0.0500 WAVES |
0.0484 WAVES |
| 2023-08-18 |
0.0466 WAVES |
1,149.6450 TRX |
0.0466 WAVES |
0.0437 WAVES |
0.0495 WAVES |
0.0484 WAVES |
| 2023-08-17 |
0.0441 WAVES |
828.0177 TRX |
0.0441 WAVES |
0.0433 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2023-08-16 |
0.0432 WAVES |
1,070.3397 TRX |
0.0432 WAVES |
0.0417 WAVES |
0.0447 WAVES |
0.0445 WAVES |
| 2023-08-15 |
0.0401 WAVES |
24.1910 TRX |
0.0401 WAVES |
0.0398 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2023-08-14 |
0.0401 WAVES |
0.0694 TRX |
0.0401 WAVES |
0.0398 WAVES |
0.0405 WAVES |
0.0398 WAVES |
| 2023-08-13 |
0.0398 WAVES |
423.7334 TRX |
0.0398 WAVES |
0.0396 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-08-12 |
0.0399 WAVES |
273.0199 TRX |
0.0399 WAVES |
0.0393 WAVES |
0.0405 WAVES |
0.0400 WAVES |
| 2023-08-11 |
0.0398 WAVES |
2.0218 TRX |
0.0398 WAVES |
0.0396 WAVES |
0.0400 WAVES |
0.0396 WAVES |
| 2023-08-10 |
0.0398 WAVES |
112.0214 TRX |
0.0398 WAVES |
0.0396 WAVES |
0.0400 WAVES |
0.0396 WAVES |
| 2023-08-09 |
0.0399 WAVES |
16.0653 TRX |
0.0399 WAVES |
0.0394 WAVES |
0.0403 WAVES |
0.0396 WAVES |
| 2023-08-08 |
0.0401 WAVES |
11.5291 TRX |
0.0401 WAVES |
0.0398 WAVES |
0.0404 WAVES |
0.0398 WAVES |
| 2023-08-07 |
0.0404 WAVES |
2.8610 TRX |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2023-08-06 |
0.0407 WAVES |
0.1443 TRX |
0.0407 WAVES |
0.0406 WAVES |
0.0408 WAVES |
0.0406 WAVES |
| 2023-08-05 |
0.0407 WAVES |
45.1767 TRX |
0.0407 WAVES |
0.0405 WAVES |
0.0408 WAVES |
0.0405 WAVES |
| 2023-08-04 |
0.0409 WAVES |
35.3972 TRX |
0.0409 WAVES |
0.0404 WAVES |
0.0413 WAVES |
0.0408 WAVES |
| 2023-08-03 |
0.0406 WAVES |
3.6621 TRX |
0.0406 WAVES |
0.0404 WAVES |
0.0408 WAVES |
0.0404 WAVES |
| 2023-08-02 |
0.0404 WAVES |
24.1318 TRX |
0.0404 WAVES |
0.0398 WAVES |
0.0410 WAVES |
0.0408 WAVES |
| 2023-08-01 |
0.0407 WAVES |
18.9695 TRX |
0.0407 WAVES |
0.0401 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-07-31 |
0.0403 WAVES |
146.0946 TRX |
0.0403 WAVES |
0.0397 WAVES |
0.0409 WAVES |
0.0407 WAVES |
| 2023-07-30 |
0.0418 WAVES |
44.5583 TRX |
0.0418 WAVES |
0.0407 WAVES |
0.0429 WAVES |
0.0413 WAVES |
| 2023-07-29 |
0.0435 WAVES |
77.3214 TRX |
0.0435 WAVES |
0.0430 WAVES |
0.0439 WAVES |
0.0430 WAVES |
| 2023-07-28 |
0.0434 WAVES |
31.4965 TRX |
0.0434 WAVES |
0.0429 WAVES |
0.0440 WAVES |
0.0434 WAVES |
| 2023-07-27 |
0.0427 WAVES |
101.0851 TRX |
0.0427 WAVES |
0.0421 WAVES |
0.0433 WAVES |
0.0430 WAVES |
| 2023-07-26 |
0.0429 WAVES |
27.0661 TRX |
0.0429 WAVES |
0.0425 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2023-07-25 |
0.0416 WAVES |
53.6321 TRX |
0.0416 WAVES |
0.0405 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2023-07-24 |
0.0413 WAVES |
205.0938 TRX |
0.0413 WAVES |
0.0404 WAVES |
0.0421 WAVES |
0.0415 WAVES |
| 2023-07-23 |
0.0407 WAVES |
379.4392 TRX |
0.0407 WAVES |
0.0399 WAVES |
0.0415 WAVES |
0.0413 WAVES |
| 2023-07-22 |
0.0423 WAVES |
1,392.6560 TRX |
0.0423 WAVES |
0.0392 WAVES |
0.0453 WAVES |
0.0412 WAVES |
| 2023-07-21 |
0.0411 WAVES |
57.6139 TRX |
0.0411 WAVES |
0.0402 WAVES |
0.0419 WAVES |
0.0408 WAVES |
| 2023-07-20 |
0.0409 WAVES |
86.0408 TRX |
0.0409 WAVES |
0.0403 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2023-07-19 |
0.0406 WAVES |
186.7263 TRX |
0.0406 WAVES |
0.0402 WAVES |
0.0410 WAVES |
0.0406 WAVES |
| 2023-07-18 |
0.0400 WAVES |
334.6444 TRX |
0.0400 WAVES |
0.0396 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2023-07-17 |
0.0401 WAVES |
202.5867 TRX |
0.0401 WAVES |
0.0396 WAVES |
0.0405 WAVES |
0.0398 WAVES |
| 2023-07-16 |
0.0394 WAVES |
39.6215 TRX |
0.0394 WAVES |
0.0390 WAVES |
0.0397 WAVES |
0.0395 WAVES |
| 2023-07-15 |
0.0401 WAVES |
23.0885 TRX |
0.0401 WAVES |
0.0396 WAVES |
0.0405 WAVES |
0.0397 WAVES |
| 2023-07-14 |
0.0392 WAVES |
621.5107 TRX |
0.0392 WAVES |
0.0384 WAVES |
0.0400 WAVES |
0.0397 WAVES |
| 2023-07-13 |
0.0384 WAVES |
547.3248 TRX |
0.0384 WAVES |
0.0373 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2023-07-12 |
0.0370 WAVES |
138.7943 TRX |
0.0370 WAVES |
0.0361 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-07-11 |
0.0355 WAVES |
24.8474 TRX |
0.0355 WAVES |
0.0350 WAVES |
0.0361 WAVES |
0.0361 WAVES |