Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0352 WAVES |
3,637.9155 TRX |
0.0352 WAVES |
0.0320 WAVES |
0.0384 WAVES |
0.0347 WAVES |
| 2023-07-09 |
0.0381 WAVES |
272.8784 TRX |
0.0381 WAVES |
0.0371 WAVES |
0.0390 WAVES |
0.0384 WAVES |
| 2023-07-08 |
0.0385 WAVES |
1,394.6398 TRX |
0.0385 WAVES |
0.0364 WAVES |
0.0406 WAVES |
0.0379 WAVES |
| 2023-07-07 |
0.0396 WAVES |
709.1629 TRX |
0.0396 WAVES |
0.0383 WAVES |
0.0409 WAVES |
0.0406 WAVES |
| 2023-07-06 |
0.0379 WAVES |
2,300.4630 TRX |
0.0379 WAVES |
0.0357 WAVES |
0.0400 WAVES |
0.0392 WAVES |
| 2023-07-05 |
0.0408 WAVES |
200.6641 TRX |
0.0408 WAVES |
0.0396 WAVES |
0.0419 WAVES |
0.0396 WAVES |
| 2023-07-04 |
0.0403 WAVES |
205.6380 TRX |
0.0403 WAVES |
0.0393 WAVES |
0.0412 WAVES |
0.0410 WAVES |
| 2023-07-03 |
0.0398 WAVES |
1,778.8013 TRX |
0.0398 WAVES |
0.0388 WAVES |
0.0408 WAVES |
0.0397 WAVES |
| 2023-07-02 |
0.0401 WAVES |
434.5433 TRX |
0.0401 WAVES |
0.0395 WAVES |
0.0408 WAVES |
0.0404 WAVES |
| 2023-07-01 |
0.0390 WAVES |
1,532.7301 TRX |
0.0390 WAVES |
0.0377 WAVES |
0.0403 WAVES |
0.0398 WAVES |
| 2023-06-30 |
0.0374 WAVES |
2,438.2582 TRX |
0.0374 WAVES |
0.0356 WAVES |
0.0391 WAVES |
0.0377 WAVES |
| 2023-06-29 |
0.0388 WAVES |
499.2709 TRX |
0.0388 WAVES |
0.0380 WAVES |
0.0396 WAVES |
0.0384 WAVES |
| 2023-06-28 |
0.0365 WAVES |
815.1758 TRX |
0.0365 WAVES |
0.0351 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2023-06-27 |
0.0351 WAVES |
2,484.3489 TRX |
0.0351 WAVES |
0.0340 WAVES |
0.0361 WAVES |
0.0351 WAVES |
| 2023-06-26 |
0.0349 WAVES |
2,775.2778 TRX |
0.0349 WAVES |
0.0330 WAVES |
0.0368 WAVES |
0.0354 WAVES |
| 2023-06-25 |
0.0328 WAVES |
855.9983 TRX |
0.0328 WAVES |
0.0297 WAVES |
0.0359 WAVES |
0.0347 WAVES |
| 2023-06-24 |
0.0365 WAVES |
3,763.7828 TRX |
0.0365 WAVES |
0.0258 WAVES |
0.0473 WAVES |
0.0320 WAVES |
| 2023-06-23 |
0.0480 WAVES |
28.1573 TRX |
0.0480 WAVES |
0.0475 WAVES |
0.0485 WAVES |
0.0479 WAVES |
| 2023-06-22 |
0.0477 WAVES |
16.3497 TRX |
0.0477 WAVES |
0.0469 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2023-06-21 |
0.0482 WAVES |
50.9059 TRX |
0.0482 WAVES |
0.0470 WAVES |
0.0494 WAVES |
0.0470 WAVES |
| 2023-06-20 |
0.0493 WAVES |
52.0203 TRX |
0.0493 WAVES |
0.0486 WAVES |
0.0500 WAVES |
0.0486 WAVES |
| 2023-06-19 |
0.0503 WAVES |
59.5198 TRX |
0.0503 WAVES |
0.0498 WAVES |
0.0508 WAVES |
0.0499 WAVES |
| 2023-06-18 |
0.0508 WAVES |
13.7627 TRX |
0.0508 WAVES |
0.0501 WAVES |
0.0514 WAVES |
0.0508 WAVES |
| 2023-06-17 |
0.0506 WAVES |
36.3895 TRX |
0.0506 WAVES |
0.0500 WAVES |
0.0511 WAVES |
0.0504 WAVES |
| 2023-06-16 |
0.0514 WAVES |
16.3344 TRX |
0.0514 WAVES |
0.0504 WAVES |
0.0523 WAVES |
0.0506 WAVES |
| 2023-06-15 |
0.0523 WAVES |
114.0168 TRX |
0.0523 WAVES |
0.0511 WAVES |
0.0535 WAVES |
0.0511 WAVES |
| 2023-06-14 |
0.0509 WAVES |
35.8875 TRX |
0.0509 WAVES |
0.0499 WAVES |
0.0519 WAVES |
0.0512 WAVES |
| 2023-06-13 |
0.0513 WAVES |
87.7903 TRX |
0.0513 WAVES |
0.0508 WAVES |
0.0519 WAVES |
0.0510 WAVES |
| 2023-06-12 |
0.0499 WAVES |
53.0193 TRX |
0.0499 WAVES |
0.0487 WAVES |
0.0511 WAVES |
0.0510 WAVES |
| 2023-06-11 |
0.0503 WAVES |
34.8608 TRX |
0.0503 WAVES |
0.0499 WAVES |
0.0507 WAVES |
0.0501 WAVES |
| 2023-06-10 |
0.0477 WAVES |
845.3783 TRX |
0.0477 WAVES |
0.0446 WAVES |
0.0508 WAVES |
0.0502 WAVES |
| 2023-06-09 |
0.0470 WAVES |
258.9774 TRX |
0.0470 WAVES |
0.0450 WAVES |
0.0490 WAVES |
0.0450 WAVES |
| 2023-06-08 |
0.0482 WAVES |
84.0199 TRX |
0.0482 WAVES |
0.0474 WAVES |
0.0489 WAVES |
0.0483 WAVES |
| 2023-06-07 |
0.0472 WAVES |
136.9147 TRX |
0.0472 WAVES |
0.0464 WAVES |
0.0480 WAVES |
0.0479 WAVES |
| 2023-06-06 |
0.0484 WAVES |
138.2561 TRX |
0.0484 WAVES |
0.0478 WAVES |
0.0490 WAVES |
0.0478 WAVES |
| 2023-06-05 |
0.0475 WAVES |
185.7675 TRX |
0.0475 WAVES |
0.0462 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2023-06-04 |
0.0469 WAVES |
42.2768 TRX |
0.0469 WAVES |
0.0464 WAVES |
0.0475 WAVES |
0.0472 WAVES |
| 2023-06-03 |
0.0467 WAVES |
145.2629 TRX |
0.0467 WAVES |
0.0444 WAVES |
0.0490 WAVES |
0.0471 WAVES |
| 2023-06-02 |
0.0454 WAVES |
124.7262 TRX |
0.0454 WAVES |
0.0439 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-01 |
0.0439 WAVES |
82.9316 TRX |
0.0439 WAVES |
0.0435 WAVES |
0.0443 WAVES |
0.0435 WAVES |
| 2023-05-31 |
0.0437 WAVES |
252.6643 TRX |
0.0437 WAVES |
0.0429 WAVES |
0.0445 WAVES |
0.0440 WAVES |
| 2023-05-30 |
0.0427 WAVES |
56.4528 TRX |
0.0427 WAVES |
0.0425 WAVES |
0.0430 WAVES |
0.0427 WAVES |
| 2023-05-29 |
0.0427 WAVES |
41.3761 TRX |
0.0427 WAVES |
0.0424 WAVES |
0.0430 WAVES |
0.0425 WAVES |
| 2023-05-28 |
0.0427 WAVES |
11.3703 TRX |
0.0427 WAVES |
0.0424 WAVES |
0.0430 WAVES |
0.0424 WAVES |
| 2023-05-27 |
0.0426 WAVES |
62.4405 TRX |
0.0426 WAVES |
0.0420 WAVES |
0.0432 WAVES |
0.0423 WAVES |
| 2023-05-26 |
0.0433 WAVES |
303.6322 TRX |
0.0433 WAVES |
0.0426 WAVES |
0.0440 WAVES |
0.0429 WAVES |
| 2023-05-25 |
0.0415 WAVES |
1,911.5951 TRX |
0.0415 WAVES |
0.0393 WAVES |
0.0436 WAVES |
0.0429 WAVES |
| 2023-05-24 |
0.0390 WAVES |
1,517.9432 TRX |
0.0390 WAVES |
0.0368 WAVES |
0.0412 WAVES |
0.0388 WAVES |
| 2023-05-23 |
0.0440 WAVES |
6,092.2653 TRX |
0.0440 WAVES |
0.0404 WAVES |
0.0476 WAVES |
0.0411 WAVES |
| 2023-05-22 |
0.0466 WAVES |
213.5230 TRX |
0.0466 WAVES |
0.0455 WAVES |
0.0476 WAVES |
0.0473 WAVES |