Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0443 WAVES |
124.7298 TRX |
0.0443 WAVES |
0.0429 WAVES |
0.0456 WAVES |
0.0455 WAVES |
| 2023-05-20 |
0.0431 WAVES |
100.0406 TRX |
0.0431 WAVES |
0.0427 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2023-05-19 |
0.0429 WAVES |
95.8469 TRX |
0.0429 WAVES |
0.0421 WAVES |
0.0437 WAVES |
0.0427 WAVES |
| 2023-05-18 |
0.0433 WAVES |
8.7080 TRX |
0.0433 WAVES |
0.0429 WAVES |
0.0437 WAVES |
0.0433 WAVES |
| 2023-05-17 |
0.0436 WAVES |
177.4208 TRX |
0.0436 WAVES |
0.0429 WAVES |
0.0443 WAVES |
0.0431 WAVES |
| 2023-05-16 |
0.0439 WAVES |
22.1642 TRX |
0.0439 WAVES |
0.0435 WAVES |
0.0443 WAVES |
0.0438 WAVES |
| 2023-05-15 |
0.0446 WAVES |
149.2316 TRX |
0.0446 WAVES |
0.0439 WAVES |
0.0454 WAVES |
0.0439 WAVES |
| 2023-05-14 |
0.0452 WAVES |
211.6550 TRX |
0.0452 WAVES |
0.0448 WAVES |
0.0455 WAVES |
0.0452 WAVES |
| 2023-05-13 |
0.0443 WAVES |
62.3071 TRX |
0.0443 WAVES |
0.0438 WAVES |
0.0447 WAVES |
0.0444 WAVES |
| 2023-05-12 |
0.0439 WAVES |
124.9135 TRX |
0.0439 WAVES |
0.0431 WAVES |
0.0446 WAVES |
0.0443 WAVES |
| 2023-05-11 |
0.0428 WAVES |
72.6362 TRX |
0.0428 WAVES |
0.0417 WAVES |
0.0439 WAVES |
0.0438 WAVES |
| 2023-05-10 |
0.0423 WAVES |
161.5306 TRX |
0.0423 WAVES |
0.0417 WAVES |
0.0428 WAVES |
0.0425 WAVES |
| 2023-05-09 |
0.0414 WAVES |
231.7178 TRX |
0.0414 WAVES |
0.0400 WAVES |
0.0428 WAVES |
0.0423 WAVES |
| 2023-05-08 |
0.0390 WAVES |
116.0263 TRX |
0.0390 WAVES |
0.0381 WAVES |
0.0399 WAVES |
0.0396 WAVES |
| 2023-05-07 |
0.0385 WAVES |
55.2482 TRX |
0.0385 WAVES |
0.0382 WAVES |
0.0389 WAVES |
0.0388 WAVES |
| 2023-05-06 |
0.0375 WAVES |
36.5190 TRX |
0.0375 WAVES |
0.0371 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2023-05-05 |
0.0366 WAVES |
0.0192 TRX |
0.0366 WAVES |
0.0361 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2023-05-04 |
0.0364 WAVES |
79.0585 TRX |
0.0364 WAVES |
0.0360 WAVES |
0.0368 WAVES |
0.0361 WAVES |
| 2023-05-03 |
0.0365 WAVES |
439.7385 TRX |
0.0365 WAVES |
0.0360 WAVES |
0.0370 WAVES |
0.0360 WAVES |
| 2023-05-02 |
0.0363 WAVES |
742.3514 TRX |
0.0363 WAVES |
0.0356 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-05-01 |
0.0357 WAVES |
338.1938 TRX |
0.0357 WAVES |
0.0348 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2023-04-30 |
0.0350 WAVES |
12.7716 TRX |
0.0350 WAVES |
0.0348 WAVES |
0.0352 WAVES |
0.0350 WAVES |
| 2023-04-29 |
0.0344 WAVES |
15.6140 TRX |
0.0344 WAVES |
0.0341 WAVES |
0.0348 WAVES |
0.0343 WAVES |
| 2023-04-28 |
0.0337 WAVES |
84.1436 TRX |
0.0337 WAVES |
0.0334 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2023-04-27 |
0.0336 WAVES |
234.3216 TRX |
0.0336 WAVES |
0.0332 WAVES |
0.0341 WAVES |
0.0335 WAVES |
| 2023-04-26 |
0.0334 WAVES |
36.3041 TRX |
0.0334 WAVES |
0.0329 WAVES |
0.0340 WAVES |
0.0329 WAVES |
| 2023-04-25 |
0.0342 WAVES |
28.5523 TRX |
0.0342 WAVES |
0.0339 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-04-24 |
0.0344 WAVES |
434.8030 TRX |
0.0344 WAVES |
0.0343 WAVES |
0.0345 WAVES |
0.0343 WAVES |
| 2023-04-23 |
0.0334 WAVES |
116.7853 TRX |
0.0334 WAVES |
0.0328 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-04-22 |
0.0335 WAVES |
121.5491 TRX |
0.0335 WAVES |
0.0328 WAVES |
0.0341 WAVES |
0.0334 WAVES |
| 2023-04-21 |
0.0329 WAVES |
82.9480 TRX |
0.0329 WAVES |
0.0319 WAVES |
0.0339 WAVES |
0.0337 WAVES |
| 2023-04-20 |
0.0309 WAVES |
117.8313 TRX |
0.0309 WAVES |
0.0300 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2023-04-19 |
0.0297 WAVES |
119.2897 TRX |
0.0297 WAVES |
0.0287 WAVES |
0.0307 WAVES |
0.0304 WAVES |
| 2023-04-18 |
0.0294 WAVES |
70.9783 TRX |
0.0294 WAVES |
0.0291 WAVES |
0.0298 WAVES |
0.0296 WAVES |
| 2023-04-17 |
0.0295 WAVES |
14.3674 TRX |
0.0295 WAVES |
0.0291 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-16 |
0.0293 WAVES |
17.2688 TRX |
0.0293 WAVES |
0.0291 WAVES |
0.0295 WAVES |
0.0291 WAVES |
| 2023-04-15 |
0.0297 WAVES |
260.1424 TRX |
0.0297 WAVES |
0.0291 WAVES |
0.0302 WAVES |
0.0291 WAVES |
| 2023-04-14 |
0.0297 WAVES |
271.0100 TRX |
0.0297 WAVES |
0.0291 WAVES |
0.0302 WAVES |
0.0292 WAVES |
| 2023-04-13 |
0.0301 WAVES |
14.9313 TRX |
0.0301 WAVES |
0.0297 WAVES |
0.0305 WAVES |
0.0298 WAVES |
| 2023-04-12 |
0.0304 WAVES |
22.5837 TRX |
0.0304 WAVES |
0.0300 WAVES |
0.0307 WAVES |
0.0300 WAVES |
| 2023-04-11 |
0.0307 WAVES |
9.5827 TRX |
0.0307 WAVES |
0.0303 WAVES |
0.0311 WAVES |
0.0303 WAVES |
| 2023-04-10 |
0.0310 WAVES |
458.0476 TRX |
0.0310 WAVES |
0.0305 WAVES |
0.0315 WAVES |
0.0313 WAVES |
| 2023-04-09 |
0.0311 WAVES |
419.5858 TRX |
0.0311 WAVES |
0.0305 WAVES |
0.0317 WAVES |
0.0313 WAVES |
| 2023-04-08 |
0.0316 WAVES |
39.0698 TRX |
0.0316 WAVES |
0.0312 WAVES |
0.0319 WAVES |
0.0312 WAVES |
| 2023-04-07 |
0.0314 WAVES |
53.7395 TRX |
0.0314 WAVES |
0.0308 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2023-04-06 |
0.0313 WAVES |
134.8743 TRX |
0.0313 WAVES |
0.0308 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2023-04-05 |
0.0312 WAVES |
46.4640 TRX |
0.0312 WAVES |
0.0306 WAVES |
0.0317 WAVES |
0.0313 WAVES |
| 2023-04-04 |
0.0316 WAVES |
548.5127 TRX |
0.0316 WAVES |
0.0308 WAVES |
0.0324 WAVES |
0.0314 WAVES |
| 2023-04-03 |
0.0318 WAVES |
74.5862 TRX |
0.0318 WAVES |
0.0314 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-04-02 |
0.0316 WAVES |
32.4309 TRX |
0.0316 WAVES |
0.0312 WAVES |
0.0319 WAVES |
0.0319 WAVES |