Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0316 WAVES |
5.8784 TRX |
0.0316 WAVES |
0.0313 WAVES |
0.0319 WAVES |
0.0313 WAVES |
| 2023-03-31 |
0.0314 WAVES |
64.5499 TRX |
0.0314 WAVES |
0.0310 WAVES |
0.0318 WAVES |
0.0315 WAVES |
| 2023-03-30 |
0.0305 WAVES |
54.3456 TRX |
0.0305 WAVES |
0.0298 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2023-03-29 |
0.0303 WAVES |
398.4836 TRX |
0.0303 WAVES |
0.0293 WAVES |
0.0312 WAVES |
0.0297 WAVES |
| 2023-03-28 |
0.0311 WAVES |
122.2283 TRX |
0.0311 WAVES |
0.0306 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-03-27 |
0.0302 WAVES |
115.9049 TRX |
0.0302 WAVES |
0.0293 WAVES |
0.0310 WAVES |
0.0307 WAVES |
| 2023-03-26 |
0.0299 WAVES |
221.8141 TRX |
0.0299 WAVES |
0.0295 WAVES |
0.0302 WAVES |
0.0296 WAVES |
| 2023-03-25 |
0.0297 WAVES |
330.2955 TRX |
0.0297 WAVES |
0.0292 WAVES |
0.0301 WAVES |
0.0299 WAVES |
| 2023-03-24 |
0.0289 WAVES |
247.1364 TRX |
0.0289 WAVES |
0.0284 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-03-23 |
0.0283 WAVES |
377.3175 TRX |
0.0283 WAVES |
0.0267 WAVES |
0.0298 WAVES |
0.0284 WAVES |
| 2023-03-22 |
0.0296 WAVES |
139.3348 TRX |
0.0296 WAVES |
0.0291 WAVES |
0.0301 WAVES |
0.0298 WAVES |
| 2023-03-21 |
0.0296 WAVES |
234.5304 TRX |
0.0296 WAVES |
0.0291 WAVES |
0.0300 WAVES |
0.0294 WAVES |
| 2023-03-20 |
0.0290 WAVES |
94.0756 TRX |
0.0290 WAVES |
0.0284 WAVES |
0.0295 WAVES |
0.0292 WAVES |
| 2023-03-19 |
0.0289 WAVES |
27.3887 TRX |
0.0289 WAVES |
0.0285 WAVES |
0.0292 WAVES |
0.0286 WAVES |
| 2023-03-18 |
0.0291 WAVES |
78.0878 TRX |
0.0291 WAVES |
0.0284 WAVES |
0.0298 WAVES |
0.0289 WAVES |
| 2023-03-17 |
0.0302 WAVES |
31.6045 TRX |
0.0302 WAVES |
0.0297 WAVES |
0.0307 WAVES |
0.0297 WAVES |
| 2023-03-16 |
0.0303 WAVES |
54.8467 TRX |
0.0303 WAVES |
0.0298 WAVES |
0.0307 WAVES |
0.0298 WAVES |
| 2023-03-15 |
0.0295 WAVES |
50.1027 TRX |
0.0295 WAVES |
0.0284 WAVES |
0.0306 WAVES |
0.0304 WAVES |
| 2023-03-14 |
0.0300 WAVES |
68.0773 TRX |
0.0300 WAVES |
0.0287 WAVES |
0.0313 WAVES |
0.0287 WAVES |
| 2023-03-13 |
0.0311 WAVES |
142.9984 TRX |
0.0311 WAVES |
0.0301 WAVES |
0.0320 WAVES |
0.0303 WAVES |
| 2023-03-12 |
0.0302 WAVES |
91.9628 TRX |
0.0302 WAVES |
0.0297 WAVES |
0.0307 WAVES |
0.0304 WAVES |
| 2023-03-11 |
0.0290 WAVES |
86.4506 TRX |
0.0290 WAVES |
0.0282 WAVES |
0.0298 WAVES |
0.0291 WAVES |
| 2023-03-10 |
0.0305 WAVES |
157.1872 TRX |
0.0305 WAVES |
0.0290 WAVES |
0.0320 WAVES |
0.0290 WAVES |
| 2023-03-09 |
0.0306 WAVES |
198.3517 TRX |
0.0306 WAVES |
0.0298 WAVES |
0.0315 WAVES |
0.0308 WAVES |
| 2023-03-08 |
0.0296 WAVES |
13.7922 TRX |
0.0296 WAVES |
0.0291 WAVES |
0.0301 WAVES |
0.0298 WAVES |
| 2023-03-07 |
0.0290 WAVES |
12.9697 TRX |
0.0290 WAVES |
0.0286 WAVES |
0.0294 WAVES |
0.0291 WAVES |
| 2023-03-06 |
0.0295 WAVES |
532.2416 TRX |
0.0295 WAVES |
0.0291 WAVES |
0.0299 WAVES |
0.0291 WAVES |
| 2023-03-05 |
0.0291 WAVES |
34.5686 TRX |
0.0291 WAVES |
0.0289 WAVES |
0.0294 WAVES |
0.0291 WAVES |
| 2023-03-04 |
0.0286 WAVES |
34.5390 TRX |
0.0286 WAVES |
0.0278 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-03-03 |
0.0283 WAVES |
1,006.3332 TRX |
0.0283 WAVES |
0.0272 WAVES |
0.0294 WAVES |
0.0287 WAVES |
| 2023-03-02 |
0.0266 WAVES |
88.9218 TRX |
0.0266 WAVES |
0.0260 WAVES |
0.0272 WAVES |
0.0269 WAVES |
| 2023-03-01 |
0.0273 WAVES |
32.2991 TRX |
0.0273 WAVES |
0.0271 WAVES |
0.0276 WAVES |
0.0274 WAVES |
| 2023-02-28 |
0.0271 WAVES |
26.4331 TRX |
0.0271 WAVES |
0.0269 WAVES |
0.0274 WAVES |
0.0272 WAVES |
| 2023-02-27 |
0.0268 WAVES |
93.6737 TRX |
0.0268 WAVES |
0.0266 WAVES |
0.0270 WAVES |
0.0269 WAVES |
| 2023-02-26 |
0.0269 WAVES |
75.3116 TRX |
0.0269 WAVES |
0.0267 WAVES |
0.0271 WAVES |
0.0268 WAVES |
| 2023-02-25 |
0.0264 WAVES |
2,077.4604 TRX |
0.0264 WAVES |
0.0257 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-02-24 |
0.0256 WAVES |
146.2820 TRX |
0.0256 WAVES |
0.0248 WAVES |
0.0263 WAVES |
0.0260 WAVES |
| 2023-02-23 |
0.0252 WAVES |
13.9640 TRX |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2023-02-22 |
0.0251 WAVES |
685.0058 TRX |
0.0251 WAVES |
0.0248 WAVES |
0.0253 WAVES |
0.0248 WAVES |
| 2023-02-21 |
0.0243 WAVES |
891.3222 TRX |
0.0243 WAVES |
0.0237 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2023-02-20 |
0.0232 WAVES |
6,071.5548 TRX |
0.0232 WAVES |
0.0215 WAVES |
0.0250 WAVES |
0.0238 WAVES |
| 2023-02-19 |
0.0262 WAVES |
162.1051 TRX |
0.0262 WAVES |
0.0253 WAVES |
0.0271 WAVES |
0.0255 WAVES |
| 2023-02-18 |
0.0269 WAVES |
559.4796 TRX |
0.0269 WAVES |
0.0265 WAVES |
0.0272 WAVES |
0.0269 WAVES |
| 2023-02-17 |
0.0270 WAVES |
346.2568 TRX |
0.0270 WAVES |
0.0267 WAVES |
0.0273 WAVES |
0.0271 WAVES |
| 2023-02-16 |
0.0274 WAVES |
10.2268 TRX |
0.0274 WAVES |
0.0267 WAVES |
0.0281 WAVES |
0.0267 WAVES |
| 2023-02-15 |
0.0281 WAVES |
57.7016 TRX |
0.0281 WAVES |
0.0275 WAVES |
0.0287 WAVES |
0.0278 WAVES |
| 2023-02-14 |
0.0283 WAVES |
302.9890 TRX |
0.0283 WAVES |
0.0277 WAVES |
0.0290 WAVES |
0.0277 WAVES |
| 2023-02-13 |
0.0274 WAVES |
408.3090 TRX |
0.0274 WAVES |
0.0265 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2023-02-12 |
0.0265 WAVES |
32.2508 TRX |
0.0265 WAVES |
0.0262 WAVES |
0.0267 WAVES |
0.0265 WAVES |
| 2023-02-11 |
0.0265 WAVES |
1,375.2895 TRX |
0.0265 WAVES |
0.0262 WAVES |
0.0268 WAVES |
0.0262 WAVES |