Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0259 WAVES |
81.2158 TRX |
0.0259 WAVES |
0.0250 WAVES |
0.0267 WAVES |
0.0263 WAVES |
| 2023-02-09 |
0.0246 WAVES |
41.3709 TRX |
0.0246 WAVES |
0.0244 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2023-02-08 |
0.0240 WAVES |
324.2268 TRX |
0.0240 WAVES |
0.0234 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2023-02-07 |
0.0236 WAVES |
884.4385 TRX |
0.0236 WAVES |
0.0233 WAVES |
0.0239 WAVES |
0.0238 WAVES |
| 2023-02-06 |
0.0236 WAVES |
1,621.8363 TRX |
0.0236 WAVES |
0.0233 WAVES |
0.0239 WAVES |
0.0235 WAVES |
| 2023-02-05 |
0.0231 WAVES |
1,815.6845 TRX |
0.0231 WAVES |
0.0223 WAVES |
0.0240 WAVES |
0.0237 WAVES |
| 2023-02-04 |
0.0223 WAVES |
321.8126 TRX |
0.0223 WAVES |
0.0220 WAVES |
0.0225 WAVES |
0.0224 WAVES |
| 2023-02-03 |
0.0231 WAVES |
1,309.2439 TRX |
0.0231 WAVES |
0.0213 WAVES |
0.0249 WAVES |
0.0219 WAVES |
| 2023-02-02 |
0.0248 WAVES |
454.0479 TRX |
0.0248 WAVES |
0.0242 WAVES |
0.0255 WAVES |
0.0244 WAVES |
| 2023-02-01 |
0.0249 WAVES |
2,112.0868 TRX |
0.0249 WAVES |
0.0240 WAVES |
0.0259 WAVES |
0.0246 WAVES |
| 2023-01-31 |
0.0255 WAVES |
3.4134 TRX |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-01-30 |
0.0239 WAVES |
3,329.7434 TRX |
0.0239 WAVES |
0.0231 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2023-01-29 |
0.0232 WAVES |
136.8137 TRX |
0.0232 WAVES |
0.0228 WAVES |
0.0237 WAVES |
0.0231 WAVES |
| 2023-01-28 |
0.0229 WAVES |
3,662.6174 TRX |
0.0229 WAVES |
0.0218 WAVES |
0.0240 WAVES |
0.0233 WAVES |
| 2023-01-27 |
0.0243 WAVES |
4,814.3039 TRX |
0.0243 WAVES |
0.0224 WAVES |
0.0262 WAVES |
0.0237 WAVES |
| 2023-01-26 |
0.0264 WAVES |
112.6577 TRX |
0.0264 WAVES |
0.0256 WAVES |
0.0272 WAVES |
0.0260 WAVES |
| 2023-01-25 |
0.0270 WAVES |
93.9539 TRX |
0.0270 WAVES |
0.0262 WAVES |
0.0278 WAVES |
0.0273 WAVES |
| 2023-01-24 |
0.0263 WAVES |
73.0259 TRX |
0.0263 WAVES |
0.0259 WAVES |
0.0268 WAVES |
0.0262 WAVES |
| 2023-01-23 |
0.0264 WAVES |
853.3065 TRX |
0.0264 WAVES |
0.0256 WAVES |
0.0272 WAVES |
0.0263 WAVES |
| 2023-01-22 |
0.0270 WAVES |
17.1924 TRX |
0.0270 WAVES |
0.0267 WAVES |
0.0274 WAVES |
0.0270 WAVES |
| 2023-01-21 |
0.0274 WAVES |
622.7461 TRX |
0.0274 WAVES |
0.0265 WAVES |
0.0283 WAVES |
0.0274 WAVES |
| 2023-01-20 |
0.0283 WAVES |
669.1594 TRX |
0.0283 WAVES |
0.0276 WAVES |
0.0290 WAVES |
0.0280 WAVES |
| 2023-01-19 |
0.0285 WAVES |
53.6327 TRX |
0.0285 WAVES |
0.0278 WAVES |
0.0292 WAVES |
0.0285 WAVES |
| 2023-01-18 |
0.0282 WAVES |
93.4734 TRX |
0.0282 WAVES |
0.0269 WAVES |
0.0295 WAVES |
0.0291 WAVES |
| 2023-01-17 |
0.0266 WAVES |
76.7681 TRX |
0.0266 WAVES |
0.0261 WAVES |
0.0271 WAVES |
0.0267 WAVES |
| 2023-01-16 |
0.0259 WAVES |
250.0672 TRX |
0.0259 WAVES |
0.0252 WAVES |
0.0266 WAVES |
0.0263 WAVES |
| 2023-01-15 |
0.0277 WAVES |
988.5811 TRX |
0.0277 WAVES |
0.0250 WAVES |
0.0304 WAVES |
0.0265 WAVES |
| 2023-01-14 |
0.0314 WAVES |
1,525.2779 TRX |
0.0314 WAVES |
0.0288 WAVES |
0.0339 WAVES |
0.0292 WAVES |
| 2023-01-13 |
0.0320 WAVES |
162.1656 TRX |
0.0320 WAVES |
0.0310 WAVES |
0.0330 WAVES |
0.0325 WAVES |
| 2023-01-12 |
0.0333 WAVES |
842.1312 TRX |
0.0333 WAVES |
0.0308 WAVES |
0.0358 WAVES |
0.0324 WAVES |
| 2023-01-11 |
0.0349 WAVES |
82.8696 TRX |
0.0349 WAVES |
0.0340 WAVES |
0.0357 WAVES |
0.0356 WAVES |
| 2023-01-10 |
0.0340 WAVES |
1,421.5696 TRX |
0.0340 WAVES |
0.0329 WAVES |
0.0350 WAVES |
0.0347 WAVES |
| 2023-01-09 |
0.0353 WAVES |
4,408.4805 TRX |
0.0353 WAVES |
0.0337 WAVES |
0.0370 WAVES |
0.0351 WAVES |
| 2023-01-08 |
0.0371 WAVES |
20.1883 TRX |
0.0371 WAVES |
0.0370 WAVES |
0.0372 WAVES |
0.0370 WAVES |
| 2023-01-07 |
0.0372 WAVES |
8.5986 TRX |
0.0372 WAVES |
0.0364 WAVES |
0.0380 WAVES |
0.0364 WAVES |
| 2023-01-06 |
0.0370 WAVES |
26.2733 TRX |
0.0370 WAVES |
0.0359 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-01-05 |
0.0384 WAVES |
8.6639 TRX |
0.0384 WAVES |
0.0378 WAVES |
0.0389 WAVES |
0.0378 WAVES |
| 2023-01-04 |
0.0400 WAVES |
33.3157 TRX |
0.0400 WAVES |
0.0385 WAVES |
0.0414 WAVES |
0.0385 WAVES |
| 2023-01-03 |
0.0408 WAVES |
43.2870 TRX |
0.0408 WAVES |
0.0404 WAVES |
0.0413 WAVES |
0.0411 WAVES |
| 2023-01-02 |
0.0412 WAVES |
54.2065 TRX |
0.0412 WAVES |
0.0404 WAVES |
0.0420 WAVES |
0.0404 WAVES |
| 2023-01-01 |
0.0408 WAVES |
73.6444 TRX |
0.0408 WAVES |
0.0396 WAVES |
0.0420 WAVES |
0.0413 WAVES |
| 2022-12-31 |
0.0410 WAVES |
730.1584 TRX |
0.0410 WAVES |
0.0398 WAVES |
0.0421 WAVES |
0.0406 WAVES |
| 2022-12-30 |
0.0409 WAVES |
12,836.4565 TRX |
0.0409 WAVES |
0.0391 WAVES |
0.0428 WAVES |
0.0423 WAVES |
| 2022-12-29 |
0.0384 WAVES |
409.5467 TRX |
0.0384 WAVES |
0.0369 WAVES |
0.0398 WAVES |
0.0394 WAVES |
| 2022-12-28 |
0.0360 WAVES |
160.9582 TRX |
0.0360 WAVES |
0.0344 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2022-12-27 |
0.0347 WAVES |
156.6247 TRX |
0.0347 WAVES |
0.0340 WAVES |
0.0354 WAVES |
0.0352 WAVES |
| 2022-12-26 |
0.0344 WAVES |
115.7870 TRX |
0.0344 WAVES |
0.0334 WAVES |
0.0354 WAVES |
0.0351 WAVES |
| 2022-12-25 |
0.0342 WAVES |
11.8174 TRX |
0.0342 WAVES |
0.0338 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2022-12-24 |
0.0340 WAVES |
75.4940 TRX |
0.0340 WAVES |
0.0335 WAVES |
0.0344 WAVES |
0.0340 WAVES |
| 2022-12-23 |
0.0347 WAVES |
45.5168 TRX |
0.0347 WAVES |
0.0341 WAVES |
0.0353 WAVES |
0.0341 WAVES |