Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0355 WAVES |
309.2371 TRX |
0.0355 WAVES |
0.0349 WAVES |
0.0361 WAVES |
0.0350 WAVES |
| 2022-12-21 |
0.0351 WAVES |
159.7946 TRX |
0.0351 WAVES |
0.0340 WAVES |
0.0363 WAVES |
0.0358 WAVES |
| 2022-12-20 |
0.0345 WAVES |
126.8156 TRX |
0.0345 WAVES |
0.0336 WAVES |
0.0355 WAVES |
0.0345 WAVES |
| 2022-12-19 |
0.0347 WAVES |
86.7943 TRX |
0.0347 WAVES |
0.0340 WAVES |
0.0353 WAVES |
0.0345 WAVES |
| 2022-12-18 |
0.0342 WAVES |
31.1530 TRX |
0.0342 WAVES |
0.0339 WAVES |
0.0346 WAVES |
0.0344 WAVES |
| 2022-12-17 |
0.0335 WAVES |
261.8774 TRX |
0.0335 WAVES |
0.0325 WAVES |
0.0345 WAVES |
0.0339 WAVES |
| 2022-12-16 |
0.0319 WAVES |
67.1920 TRX |
0.0319 WAVES |
0.0312 WAVES |
0.0325 WAVES |
0.0322 WAVES |
| 2022-12-15 |
0.0310 WAVES |
100.3142 TRX |
0.0310 WAVES |
0.0303 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2022-12-14 |
0.0299 WAVES |
126.5509 TRX |
0.0299 WAVES |
0.0289 WAVES |
0.0309 WAVES |
0.0307 WAVES |
| 2022-12-13 |
0.0298 WAVES |
1,432.5233 TRX |
0.0298 WAVES |
0.0288 WAVES |
0.0308 WAVES |
0.0295 WAVES |
| 2022-12-12 |
0.0281 WAVES |
179.0793 TRX |
0.0281 WAVES |
0.0270 WAVES |
0.0292 WAVES |
0.0287 WAVES |
| 2022-12-11 |
0.0267 WAVES |
7,523.7645 TRX |
0.0267 WAVES |
0.0265 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2022-12-10 |
0.0262 WAVES |
8.8173 TRX |
0.0262 WAVES |
0.0259 WAVES |
0.0265 WAVES |
0.0263 WAVES |
| 2022-12-09 |
0.0254 WAVES |
204.3054 TRX |
0.0254 WAVES |
0.0247 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2022-12-08 |
0.0242 WAVES |
493.2769 TRX |
0.0242 WAVES |
0.0224 WAVES |
0.0259 WAVES |
0.0252 WAVES |
| 2022-12-07 |
0.0221 WAVES |
27.6877 TRX |
0.0221 WAVES |
0.0216 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2022-12-06 |
0.0218 WAVES |
1,159.1888 TRX |
0.0218 WAVES |
0.0213 WAVES |
0.0224 WAVES |
0.0214 WAVES |
| 2022-12-05 |
0.0222 WAVES |
48.3417 TRX |
0.0222 WAVES |
0.0216 WAVES |
0.0228 WAVES |
0.0223 WAVES |
| 2022-12-04 |
0.0230 WAVES |
16.6423 TRX |
0.0230 WAVES |
0.0228 WAVES |
0.0232 WAVES |
0.0228 WAVES |
| 2022-12-03 |
0.0228 WAVES |
38.5137 TRX |
0.0228 WAVES |
0.0227 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2022-12-02 |
0.0228 WAVES |
2,086.4224 TRX |
0.0228 WAVES |
0.0223 WAVES |
0.0233 WAVES |
0.0230 WAVES |
| 2022-12-01 |
0.0233 WAVES |
132.2620 TRX |
0.0233 WAVES |
0.0230 WAVES |
0.0235 WAVES |
0.0234 WAVES |
| 2022-11-30 |
0.0229 WAVES |
410.9927 TRX |
0.0229 WAVES |
0.0224 WAVES |
0.0234 WAVES |
0.0232 WAVES |
| 2022-11-29 |
0.0232 WAVES |
1,087.3167 TRX |
0.0232 WAVES |
0.0229 WAVES |
0.0236 WAVES |
0.0230 WAVES |
| 2022-11-28 |
0.0227 WAVES |
725.7814 TRX |
0.0227 WAVES |
0.0221 WAVES |
0.0234 WAVES |
0.0231 WAVES |
| 2022-11-27 |
0.0230 WAVES |
2,426.9843 TRX |
0.0230 WAVES |
0.0219 WAVES |
0.0241 WAVES |
0.0226 WAVES |
| 2022-11-26 |
0.0240 WAVES |
239.9127 TRX |
0.0240 WAVES |
0.0235 WAVES |
0.0245 WAVES |
0.0235 WAVES |
| 2022-11-25 |
0.0238 WAVES |
56.9555 TRX |
0.0238 WAVES |
0.0235 WAVES |
0.0241 WAVES |
0.0238 WAVES |
| 2022-11-24 |
0.0231 WAVES |
262.0413 TRX |
0.0231 WAVES |
0.0226 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2022-11-23 |
0.0229 WAVES |
283.1063 TRX |
0.0229 WAVES |
0.0224 WAVES |
0.0234 WAVES |
0.0229 WAVES |
| 2022-11-22 |
0.0237 WAVES |
686.9750 TRX |
0.0237 WAVES |
0.0229 WAVES |
0.0245 WAVES |
0.0232 WAVES |
| 2022-11-21 |
0.0232 WAVES |
781.9912 TRX |
0.0232 WAVES |
0.0226 WAVES |
0.0239 WAVES |
0.0237 WAVES |
| 2022-11-20 |
0.0222 WAVES |
172.3141 TRX |
0.0222 WAVES |
0.0218 WAVES |
0.0226 WAVES |
0.0223 WAVES |
| 2022-11-19 |
0.0212 WAVES |
789.5552 TRX |
0.0212 WAVES |
0.0190 WAVES |
0.0234 WAVES |
0.0223 WAVES |
| 2022-11-18 |
0.0215 WAVES |
155.8382 TRX |
0.0215 WAVES |
0.0213 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2022-11-17 |
0.0216 WAVES |
107.2430 TRX |
0.0216 WAVES |
0.0212 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-11-16 |
0.0204 WAVES |
6,455.4754 TRX |
0.0204 WAVES |
0.0188 WAVES |
0.0220 WAVES |
0.0214 WAVES |
| 2022-11-15 |
0.0218 WAVES |
400.5585 TRX |
0.0218 WAVES |
0.0215 WAVES |
0.0222 WAVES |
0.0218 WAVES |
| 2022-11-14 |
0.0222 WAVES |
284.4160 TRX |
0.0222 WAVES |
0.0213 WAVES |
0.0232 WAVES |
0.0218 WAVES |
| 2022-11-13 |
0.0227 WAVES |
2,531.0735 TRX |
0.0227 WAVES |
0.0212 WAVES |
0.0243 WAVES |
0.0224 WAVES |
| 2022-11-12 |
0.0234 WAVES |
121.8530 TRX |
0.0234 WAVES |
0.0229 WAVES |
0.0239 WAVES |
0.0236 WAVES |
| 2022-11-11 |
0.0232 WAVES |
306.7194 TRX |
0.0232 WAVES |
0.0226 WAVES |
0.0238 WAVES |
0.0235 WAVES |
| 2022-11-10 |
0.0238 WAVES |
1,358.2195 TRX |
0.0238 WAVES |
0.0229 WAVES |
0.0247 WAVES |
0.0229 WAVES |
| 2022-11-09 |
0.0220 WAVES |
1,386.0674 TRX |
0.0220 WAVES |
0.0193 WAVES |
0.0247 WAVES |
0.0233 WAVES |
| 2022-11-08 |
0.0189 WAVES |
268.8431 TRX |
0.0189 WAVES |
0.0182 WAVES |
0.0196 WAVES |
0.0193 WAVES |
| 2022-11-07 |
0.0185 WAVES |
379.3237 TRX |
0.0185 WAVES |
0.0183 WAVES |
0.0188 WAVES |
0.0186 WAVES |
| 2022-11-06 |
0.0180 WAVES |
34.4945 TRX |
0.0180 WAVES |
0.0176 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-11-05 |
0.0177 WAVES |
190.0650 TRX |
0.0177 WAVES |
0.0173 WAVES |
0.0181 WAVES |
0.0177 WAVES |
| 2022-11-04 |
0.0183 WAVES |
118.0036 TRX |
0.0183 WAVES |
0.0180 WAVES |
0.0186 WAVES |
0.0180 WAVES |
| 2022-11-03 |
0.0187 WAVES |
89.5660 TRX |
0.0187 WAVES |
0.0184 WAVES |
0.0191 WAVES |
0.0185 WAVES |