Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0187 WAVES |
1,003.3525 TRX |
0.0187 WAVES |
0.0183 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-11-01 |
0.0183 WAVES |
74.4806 TRX |
0.0183 WAVES |
0.0181 WAVES |
0.0185 WAVES |
0.0183 WAVES |
| 2022-10-31 |
0.0181 WAVES |
163.3758 TRX |
0.0181 WAVES |
0.0179 WAVES |
0.0183 WAVES |
0.0182 WAVES |
| 2022-10-30 |
0.0177 WAVES |
1,907.8299 TRX |
0.0177 WAVES |
0.0164 WAVES |
0.0189 WAVES |
0.0180 WAVES |
| 2022-10-29 |
0.0189 WAVES |
181.8484 TRX |
0.0189 WAVES |
0.0185 WAVES |
0.0193 WAVES |
0.0185 WAVES |
| 2022-10-28 |
0.0193 WAVES |
78.8593 TRX |
0.0193 WAVES |
0.0190 WAVES |
0.0195 WAVES |
0.0193 WAVES |
| 2022-10-27 |
0.0188 WAVES |
997.0353 TRX |
0.0188 WAVES |
0.0185 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-10-26 |
0.0188 WAVES |
199.7407 TRX |
0.0188 WAVES |
0.0186 WAVES |
0.0190 WAVES |
0.0188 WAVES |
| 2022-10-25 |
0.0191 WAVES |
261.9987 TRX |
0.0191 WAVES |
0.0186 WAVES |
0.0195 WAVES |
0.0186 WAVES |
| 2022-10-24 |
0.0192 WAVES |
37.1330 TRX |
0.0192 WAVES |
0.0190 WAVES |
0.0194 WAVES |
0.0193 WAVES |
| 2022-10-23 |
0.0192 WAVES |
9.0428 TRX |
0.0192 WAVES |
0.0190 WAVES |
0.0194 WAVES |
0.0192 WAVES |
| 2022-10-22 |
0.0192 WAVES |
31.1187 TRX |
0.0192 WAVES |
0.0190 WAVES |
0.0194 WAVES |
0.0193 WAVES |
| 2022-10-21 |
0.0194 WAVES |
88.3887 TRX |
0.0194 WAVES |
0.0191 WAVES |
0.0196 WAVES |
0.0194 WAVES |
| 2022-10-20 |
0.0189 WAVES |
112.9249 TRX |
0.0189 WAVES |
0.0187 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-10-19 |
0.0185 WAVES |
130.9864 TRX |
0.0185 WAVES |
0.0181 WAVES |
0.0190 WAVES |
0.0188 WAVES |
| 2022-10-18 |
0.0181 WAVES |
1,453.5142 TRX |
0.0181 WAVES |
0.0179 WAVES |
0.0183 WAVES |
0.0181 WAVES |
| 2022-10-17 |
0.0178 WAVES |
40.4836 TRX |
0.0178 WAVES |
0.0174 WAVES |
0.0181 WAVES |
0.0179 WAVES |
| 2022-10-16 |
0.0180 WAVES |
885.1105 TRX |
0.0180 WAVES |
0.0170 WAVES |
0.0189 WAVES |
0.0173 WAVES |
| 2022-10-15 |
0.0191 WAVES |
9,233.1468 TRX |
0.0191 WAVES |
0.0188 WAVES |
0.0194 WAVES |
0.0192 WAVES |
| 2022-10-14 |
0.0183 WAVES |
206.1016 TRX |
0.0183 WAVES |
0.0176 WAVES |
0.0189 WAVES |
0.0188 WAVES |
| 2022-10-13 |
0.0181 WAVES |
156.6656 TRX |
0.0181 WAVES |
0.0175 WAVES |
0.0187 WAVES |
0.0183 WAVES |
| 2022-10-12 |
0.0175 WAVES |
132.4250 TRX |
0.0175 WAVES |
0.0173 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-10-11 |
0.0173 WAVES |
164.7039 TRX |
0.0173 WAVES |
0.0171 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-10-10 |
0.0169 WAVES |
82.7181 TRX |
0.0169 WAVES |
0.0165 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2022-10-09 |
0.0165 WAVES |
16.6711 TRX |
0.0165 WAVES |
0.0164 WAVES |
0.0166 WAVES |
0.0164 WAVES |
| 2022-10-08 |
0.0165 WAVES |
10.4583 TRX |
0.0165 WAVES |
0.0163 WAVES |
0.0167 WAVES |
0.0165 WAVES |
| 2022-10-07 |
0.0164 WAVES |
76.6968 TRX |
0.0164 WAVES |
0.0161 WAVES |
0.0168 WAVES |
0.0165 WAVES |
| 2022-10-06 |
0.0162 WAVES |
3,751.5889 TRX |
0.0162 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-10-05 |
0.0162 WAVES |
305.0025 TRX |
0.0162 WAVES |
0.0159 WAVES |
0.0165 WAVES |
0.0163 WAVES |
| 2022-10-04 |
0.0163 WAVES |
467.2737 TRX |
0.0163 WAVES |
0.0159 WAVES |
0.0167 WAVES |
0.0159 WAVES |
| 2022-10-03 |
0.0161 WAVES |
105.0956 TRX |
0.0161 WAVES |
0.0159 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-10-02 |
0.0160 WAVES |
35.4589 TRX |
0.0160 WAVES |
0.0157 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-10-01 |
0.0160 WAVES |
38.9303 TRX |
0.0160 WAVES |
0.0158 WAVES |
0.0161 WAVES |
0.0159 WAVES |
| 2022-09-30 |
0.0157 WAVES |
407.9721 TRX |
0.0157 WAVES |
0.0155 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-09-29 |
0.0155 WAVES |
14.6801 TRX |
0.0155 WAVES |
0.0153 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-09-28 |
0.0153 WAVES |
40.9336 TRX |
0.0153 WAVES |
0.0152 WAVES |
0.0155 WAVES |
0.0153 WAVES |
| 2022-09-27 |
0.0151 WAVES |
226.8853 TRX |
0.0151 WAVES |
0.0149 WAVES |
0.0153 WAVES |
0.0152 WAVES |
| 2022-09-26 |
0.0151 WAVES |
290.0316 TRX |
0.0151 WAVES |
0.0141 WAVES |
0.0160 WAVES |
0.0152 WAVES |
| 2022-09-25 |
0.0151 WAVES |
18.6979 TRX |
0.0151 WAVES |
0.0149 WAVES |
0.0153 WAVES |
0.0149 WAVES |
| 2022-09-24 |
0.0151 WAVES |
198.4394 TRX |
0.0151 WAVES |
0.0148 WAVES |
0.0153 WAVES |
0.0150 WAVES |
| 2022-09-23 |
0.0151 WAVES |
3.3192 TRX |
0.0151 WAVES |
0.0149 WAVES |
0.0153 WAVES |
0.0149 WAVES |
| 2022-09-22 |
0.0151 WAVES |
107.9997 TRX |
0.0151 WAVES |
0.0149 WAVES |
0.0152 WAVES |
0.0149 WAVES |
| 2022-09-21 |
0.0152 WAVES |
3,295.1829 TRX |
0.0152 WAVES |
0.0152 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-09-20 |
0.0152 WAVES |
0.9391 TRX |
0.0152 WAVES |
0.0152 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-09-19 |
0.0152 WAVES |
378.6253 TRX |
0.0152 WAVES |
0.0146 WAVES |
0.0158 WAVES |
0.0147 WAVES |
| 2022-09-18 |
0.0146 WAVES |
225.0984 TRX |
0.0146 WAVES |
0.0141 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-09-17 |
0.0142 WAVES |
204.9104 TRX |
0.0142 WAVES |
0.0141 WAVES |
0.0144 WAVES |
0.0142 WAVES |
| 2022-09-16 |
0.0142 WAVES |
1,090.1542 TRX |
0.0142 WAVES |
0.0139 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2022-09-15 |
0.0139 WAVES |
291.3991 TRX |
0.0139 WAVES |
0.0135 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-09-14 |
0.0137 WAVES |
848.4664 TRX |
0.0137 WAVES |
0.0135 WAVES |
0.0139 WAVES |
0.0137 WAVES |