Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0135 WAVES |
410.0406 TRX |
0.0135 WAVES |
0.0131 WAVES |
0.0139 WAVES |
0.0138 WAVES |
| 2022-09-12 |
0.0132 WAVES |
526.0778 TRX |
0.0132 WAVES |
0.0129 WAVES |
0.0134 WAVES |
0.0130 WAVES |
| 2022-09-11 |
0.0130 WAVES |
174.6930 TRX |
0.0130 WAVES |
0.0128 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-09-10 |
0.0132 WAVES |
261.4570 TRX |
0.0132 WAVES |
0.0126 WAVES |
0.0138 WAVES |
0.0131 WAVES |
| 2022-09-09 |
0.0137 WAVES |
47.7647 TRX |
0.0137 WAVES |
0.0135 WAVES |
0.0139 WAVES |
0.0136 WAVES |
| 2022-09-08 |
0.0138 WAVES |
44.8039 TRX |
0.0138 WAVES |
0.0137 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-09-07 |
0.0140 WAVES |
99.2384 TRX |
0.0140 WAVES |
0.0137 WAVES |
0.0142 WAVES |
0.0139 WAVES |
| 2022-09-06 |
0.0137 WAVES |
57.9260 TRX |
0.0137 WAVES |
0.0135 WAVES |
0.0138 WAVES |
0.0137 WAVES |
| 2022-09-05 |
0.0138 WAVES |
200.2741 TRX |
0.0138 WAVES |
0.0136 WAVES |
0.0140 WAVES |
0.0139 WAVES |
| 2022-09-04 |
0.0138 WAVES |
34.0840 TRX |
0.0138 WAVES |
0.0136 WAVES |
0.0140 WAVES |
0.0138 WAVES |
| 2022-09-03 |
0.0138 WAVES |
12.6855 TRX |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-09-02 |
0.0143 WAVES |
0.0000 TRX |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-09-01 |
0.0142 WAVES |
9.2537 TRX |
0.0142 WAVES |
0.0142 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-08-31 |
0.0141 WAVES |
42.9578 TRX |
0.0141 WAVES |
0.0140 WAVES |
0.0142 WAVES |
0.0140 WAVES |
| 2022-08-30 |
0.0142 WAVES |
237.0991 TRX |
0.0142 WAVES |
0.0136 WAVES |
0.0148 WAVES |
0.0141 WAVES |
| 2022-08-29 |
0.0139 WAVES |
879.2847 TRX |
0.0139 WAVES |
0.0136 WAVES |
0.0141 WAVES |
0.0140 WAVES |
| 2022-08-28 |
0.0137 WAVES |
2,176.7404 TRX |
0.0137 WAVES |
0.0136 WAVES |
0.0138 WAVES |
0.0136 WAVES |
| 2022-08-27 |
0.0135 WAVES |
1,234.0141 TRX |
0.0135 WAVES |
0.0132 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2022-08-26 |
0.0131 WAVES |
250.1143 TRX |
0.0131 WAVES |
0.0129 WAVES |
0.0134 WAVES |
0.0133 WAVES |
| 2022-08-25 |
0.0129 WAVES |
47.1029 TRX |
0.0129 WAVES |
0.0128 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-08-24 |
0.0130 WAVES |
147.6561 TRX |
0.0130 WAVES |
0.0126 WAVES |
0.0133 WAVES |
0.0128 WAVES |
| 2022-08-23 |
0.0135 WAVES |
3,064.1001 TRX |
0.0135 WAVES |
0.0132 WAVES |
0.0139 WAVES |
0.0132 WAVES |
| 2022-08-22 |
0.0135 WAVES |
141.7782 TRX |
0.0135 WAVES |
0.0131 WAVES |
0.0139 WAVES |
0.0136 WAVES |
| 2022-08-21 |
0.0132 WAVES |
706.2142 TRX |
0.0132 WAVES |
0.0130 WAVES |
0.0134 WAVES |
0.0131 WAVES |
| 2022-08-20 |
0.0130 WAVES |
385.8331 TRX |
0.0130 WAVES |
0.0128 WAVES |
0.0132 WAVES |
0.0131 WAVES |
| 2022-08-19 |
0.0125 WAVES |
2,545.8861 TRX |
0.0125 WAVES |
0.0119 WAVES |
0.0131 WAVES |
0.0129 WAVES |
| 2022-08-18 |
0.0121 WAVES |
72.3571 TRX |
0.0121 WAVES |
0.0119 WAVES |
0.0122 WAVES |
0.0120 WAVES |
| 2022-08-17 |
0.0120 WAVES |
87.6585 TRX |
0.0120 WAVES |
0.0118 WAVES |
0.0122 WAVES |
0.0121 WAVES |
| 2022-08-16 |
0.0117 WAVES |
459.5105 TRX |
0.0117 WAVES |
0.0115 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-08-15 |
0.0115 WAVES |
69.9479 TRX |
0.0115 WAVES |
0.0114 WAVES |
0.0117 WAVES |
0.0115 WAVES |
| 2022-08-14 |
0.0115 WAVES |
23.8212 TRX |
0.0115 WAVES |
0.0113 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-08-13 |
0.0115 WAVES |
21.2445 TRX |
0.0115 WAVES |
0.0113 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-08-12 |
0.0118 WAVES |
477.6987 TRX |
0.0118 WAVES |
0.0115 WAVES |
0.0120 WAVES |
0.0117 WAVES |
| 2022-08-11 |
0.0114 WAVES |
49.7895 TRX |
0.0114 WAVES |
0.0113 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-08-10 |
0.0117 WAVES |
526.6009 TRX |
0.0117 WAVES |
0.0115 WAVES |
0.0119 WAVES |
0.0115 WAVES |
| 2022-08-09 |
0.0116 WAVES |
742.5664 TRX |
0.0116 WAVES |
0.0113 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2022-08-08 |
0.0113 WAVES |
61.0203 TRX |
0.0113 WAVES |
0.0112 WAVES |
0.0115 WAVES |
0.0113 WAVES |
| 2022-08-07 |
0.0115 WAVES |
478.2244 TRX |
0.0115 WAVES |
0.0114 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-08-06 |
0.0113 WAVES |
383.7722 TRX |
0.0113 WAVES |
0.0112 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-08-05 |
0.0112 WAVES |
2,327.4318 TRX |
0.0112 WAVES |
0.0106 WAVES |
0.0118 WAVES |
0.0113 WAVES |
| 2022-08-04 |
0.0118 WAVES |
745.3044 TRX |
0.0118 WAVES |
0.0117 WAVES |
0.0120 WAVES |
0.0118 WAVES |
| 2022-08-03 |
0.0120 WAVES |
3,709.5161 TRX |
0.0120 WAVES |
0.0118 WAVES |
0.0121 WAVES |
0.0119 WAVES |
| 2022-08-02 |
0.0115 WAVES |
1,243.5135 TRX |
0.0115 WAVES |
0.0109 WAVES |
0.0122 WAVES |
0.0118 WAVES |
| 2022-08-01 |
0.0116 WAVES |
644.2832 TRX |
0.0116 WAVES |
0.0113 WAVES |
0.0120 WAVES |
0.0113 WAVES |
| 2022-07-31 |
0.0121 WAVES |
580.5233 TRX |
0.0121 WAVES |
0.0119 WAVES |
0.0123 WAVES |
0.0120 WAVES |
| 2022-07-30 |
0.0122 WAVES |
276.8699 TRX |
0.0122 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0122 WAVES |
| 2022-07-29 |
0.0122 WAVES |
182.4500 TRX |
0.0122 WAVES |
0.0119 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-07-28 |
0.0123 WAVES |
550.6924 TRX |
0.0123 WAVES |
0.0121 WAVES |
0.0126 WAVES |
0.0122 WAVES |
| 2022-07-27 |
0.0131 WAVES |
130.0353 TRX |
0.0131 WAVES |
0.0129 WAVES |
0.0132 WAVES |
0.0131 WAVES |
| 2022-07-26 |
0.0127 WAVES |
292.6642 TRX |
0.0127 WAVES |
0.0123 WAVES |
0.0130 WAVES |
0.0130 WAVES |