Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0124 WAVES |
660.9167 TRX |
0.0124 WAVES |
0.0120 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-07-24 |
0.0120 WAVES |
263.1465 TRX |
0.0120 WAVES |
0.0119 WAVES |
0.0121 WAVES |
0.0119 WAVES |
| 2022-07-23 |
0.0120 WAVES |
1,868.6756 TRX |
0.0120 WAVES |
0.0119 WAVES |
0.0122 WAVES |
0.0121 WAVES |
| 2022-07-22 |
0.0119 WAVES |
659.5532 TRX |
0.0119 WAVES |
0.0117 WAVES |
0.0121 WAVES |
0.0120 WAVES |
| 2022-07-21 |
0.0118 WAVES |
490.5383 TRX |
0.0118 WAVES |
0.0115 WAVES |
0.0121 WAVES |
0.0119 WAVES |
| 2022-07-20 |
0.0112 WAVES |
1,743.2933 TRX |
0.0112 WAVES |
0.0106 WAVES |
0.0117 WAVES |
0.0116 WAVES |
| 2022-07-19 |
0.0121 WAVES |
107.6177 TRX |
0.0121 WAVES |
0.0114 WAVES |
0.0128 WAVES |
0.0114 WAVES |
| 2022-07-18 |
0.0130 WAVES |
128.8619 TRX |
0.0130 WAVES |
0.0127 WAVES |
0.0133 WAVES |
0.0127 WAVES |
| 2022-07-17 |
0.0132 WAVES |
185.6186 TRX |
0.0132 WAVES |
0.0130 WAVES |
0.0133 WAVES |
0.0132 WAVES |
| 2022-07-16 |
0.0132 WAVES |
373.7621 TRX |
0.0132 WAVES |
0.0131 WAVES |
0.0133 WAVES |
0.0131 WAVES |
| 2022-07-15 |
0.0130 WAVES |
454.2374 TRX |
0.0130 WAVES |
0.0127 WAVES |
0.0133 WAVES |
0.0131 WAVES |
| 2022-07-14 |
0.0133 WAVES |
2,003.0945 TRX |
0.0133 WAVES |
0.0129 WAVES |
0.0138 WAVES |
0.0132 WAVES |
| 2022-07-13 |
0.0136 WAVES |
233.0235 TRX |
0.0136 WAVES |
0.0134 WAVES |
0.0139 WAVES |
0.0138 WAVES |
| 2022-07-12 |
0.0134 WAVES |
686.9355 TRX |
0.0134 WAVES |
0.0131 WAVES |
0.0136 WAVES |
0.0133 WAVES |
| 2022-07-11 |
0.0132 WAVES |
304.0787 TRX |
0.0132 WAVES |
0.0131 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-07-10 |
0.0128 WAVES |
117.8576 TRX |
0.0128 WAVES |
0.0125 WAVES |
0.0131 WAVES |
0.0130 WAVES |
| 2022-07-09 |
0.0127 WAVES |
818.0671 TRX |
0.0127 WAVES |
0.0125 WAVES |
0.0129 WAVES |
0.0127 WAVES |
| 2022-07-08 |
0.0125 WAVES |
1,553.4264 TRX |
0.0125 WAVES |
0.0122 WAVES |
0.0127 WAVES |
0.0126 WAVES |
| 2022-07-07 |
0.0126 WAVES |
66.9034 TRX |
0.0126 WAVES |
0.0124 WAVES |
0.0128 WAVES |
0.0124 WAVES |
| 2022-07-06 |
0.0128 WAVES |
158.2493 TRX |
0.0128 WAVES |
0.0126 WAVES |
0.0130 WAVES |
0.0129 WAVES |
| 2022-07-05 |
0.0126 WAVES |
254.8701 TRX |
0.0126 WAVES |
0.0122 WAVES |
0.0129 WAVES |
0.0128 WAVES |
| 2022-07-04 |
0.0126 WAVES |
100.8062 TRX |
0.0126 WAVES |
0.0124 WAVES |
0.0128 WAVES |
0.0124 WAVES |
| 2022-07-03 |
0.0125 WAVES |
82.9121 TRX |
0.0125 WAVES |
0.0122 WAVES |
0.0128 WAVES |
0.0127 WAVES |
| 2022-07-02 |
0.0125 WAVES |
78.8699 TRX |
0.0125 WAVES |
0.0121 WAVES |
0.0129 WAVES |
0.0126 WAVES |
| 2022-07-01 |
0.0125 WAVES |
1,648.6207 TRX |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0122 WAVES |
| 2022-06-30 |
0.0123 WAVES |
420.7073 TRX |
0.0123 WAVES |
0.0118 WAVES |
0.0128 WAVES |
0.0127 WAVES |
| 2022-06-29 |
0.0121 WAVES |
295.0503 TRX |
0.0121 WAVES |
0.0120 WAVES |
0.0122 WAVES |
0.0120 WAVES |
| 2022-06-28 |
0.0117 WAVES |
304.3091 TRX |
0.0117 WAVES |
0.0113 WAVES |
0.0121 WAVES |
0.0120 WAVES |
| 2022-06-27 |
0.0111 WAVES |
263.0079 TRX |
0.0111 WAVES |
0.0104 WAVES |
0.0118 WAVES |
0.0114 WAVES |
| 2022-06-26 |
0.0102 WAVES |
229.2694 TRX |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0103 WAVES |
| 2022-06-25 |
0.0111 WAVES |
2,913.8357 TRX |
0.0111 WAVES |
0.0098 WAVES |
0.0125 WAVES |
0.0101 WAVES |
| 2022-06-24 |
0.0101 WAVES |
675.0969 TRX |
0.0101 WAVES |
0.0098 WAVES |
0.0104 WAVES |
0.0103 WAVES |
| 2022-06-23 |
0.0103 WAVES |
1,296.1063 TRX |
0.0103 WAVES |
0.0099 WAVES |
0.0107 WAVES |
0.0100 WAVES |
| 2022-06-22 |
0.0101 WAVES |
2,931.9491 TRX |
0.0101 WAVES |
0.0094 WAVES |
0.0107 WAVES |
0.0106 WAVES |
| 2022-06-21 |
0.0113 WAVES |
3,081.8846 TRX |
0.0113 WAVES |
0.0095 WAVES |
0.0131 WAVES |
0.0099 WAVES |
| 2022-06-20 |
0.0127 WAVES |
1,436.2601 TRX |
0.0127 WAVES |
0.0124 WAVES |
0.0131 WAVES |
0.0129 WAVES |
| 2022-06-19 |
0.0134 WAVES |
1,241.7442 TRX |
0.0134 WAVES |
0.0129 WAVES |
0.0139 WAVES |
0.0129 WAVES |
| 2022-06-18 |
0.0131 WAVES |
1,595.3624 TRX |
0.0131 WAVES |
0.0124 WAVES |
0.0138 WAVES |
0.0134 WAVES |
| 2022-06-17 |
0.0132 WAVES |
440.0973 TRX |
0.0132 WAVES |
0.0125 WAVES |
0.0139 WAVES |
0.0130 WAVES |
| 2022-06-16 |
0.0129 WAVES |
4,301.8353 TRX |
0.0129 WAVES |
0.0123 WAVES |
0.0135 WAVES |
0.0132 WAVES |
| 2022-06-15 |
0.0118 WAVES |
6,350.5779 TRX |
0.0118 WAVES |
0.0105 WAVES |
0.0131 WAVES |
0.0123 WAVES |
| 2022-06-14 |
0.0121 WAVES |
2,139.9788 TRX |
0.0121 WAVES |
0.0110 WAVES |
0.0131 WAVES |
0.0113 WAVES |
| 2022-06-13 |
0.0138 WAVES |
1,028.8667 TRX |
0.0138 WAVES |
0.0127 WAVES |
0.0149 WAVES |
0.0130 WAVES |
| 2022-06-12 |
0.0122 WAVES |
1,500.1961 TRX |
0.0122 WAVES |
0.0109 WAVES |
0.0135 WAVES |
0.0132 WAVES |
| 2022-06-11 |
0.0113 WAVES |
1,228.7260 TRX |
0.0113 WAVES |
0.0103 WAVES |
0.0122 WAVES |
0.0121 WAVES |
| 2022-06-10 |
0.0107 WAVES |
404.2273 TRX |
0.0107 WAVES |
0.0103 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-06-09 |
0.0099 WAVES |
481.8139 TRX |
0.0099 WAVES |
0.0093 WAVES |
0.0105 WAVES |
0.0103 WAVES |
| 2022-06-08 |
0.0099 WAVES |
4,386.6747 TRX |
0.0099 WAVES |
0.0093 WAVES |
0.0106 WAVES |
0.0104 WAVES |
| 2022-06-07 |
0.0100 WAVES |
425.3950 TRX |
0.0100 WAVES |
0.0096 WAVES |
0.0104 WAVES |
0.0102 WAVES |
| 2022-06-06 |
0.0098 WAVES |
247.2340 TRX |
0.0098 WAVES |
0.0094 WAVES |
0.0101 WAVES |
0.0101 WAVES |