Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0096 WAVES |
1,188.9683 TRX |
0.0096 WAVES |
0.0092 WAVES |
0.0100 WAVES |
0.0096 WAVES |
| 2022-06-04 |
0.0086 WAVES |
1,590.1796 TRX |
0.0086 WAVES |
0.0082 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-06-03 |
0.0086 WAVES |
2,020.6910 TRX |
0.0086 WAVES |
0.0082 WAVES |
0.0090 WAVES |
0.0085 WAVES |
| 2022-06-02 |
0.0089 WAVES |
4,586.1325 TRX |
0.0089 WAVES |
0.0082 WAVES |
0.0096 WAVES |
0.0090 WAVES |
| 2022-06-01 |
0.0096 WAVES |
4,470.3945 TRX |
0.0096 WAVES |
0.0083 WAVES |
0.0108 WAVES |
0.0096 WAVES |
| 2022-05-31 |
0.0111 WAVES |
3,474.3287 TRX |
0.0111 WAVES |
0.0088 WAVES |
0.0133 WAVES |
0.0097 WAVES |
| 2022-05-30 |
0.0146 WAVES |
2,103.4966 TRX |
0.0146 WAVES |
0.0110 WAVES |
0.0182 WAVES |
0.0111 WAVES |
| 2022-05-29 |
0.0186 WAVES |
441.4153 TRX |
0.0186 WAVES |
0.0183 WAVES |
0.0189 WAVES |
0.0184 WAVES |
| 2022-05-28 |
0.0181 WAVES |
658.9462 TRX |
0.0181 WAVES |
0.0175 WAVES |
0.0187 WAVES |
0.0185 WAVES |
| 2022-05-27 |
0.0171 WAVES |
788.6034 TRX |
0.0171 WAVES |
0.0164 WAVES |
0.0178 WAVES |
0.0177 WAVES |
| 2022-05-26 |
0.0158 WAVES |
341.6323 TRX |
0.0158 WAVES |
0.0150 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-05-25 |
0.0147 WAVES |
159.6377 TRX |
0.0147 WAVES |
0.0142 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-05-24 |
0.0141 WAVES |
1,525.6627 TRX |
0.0141 WAVES |
0.0132 WAVES |
0.0150 WAVES |
0.0146 WAVES |
| 2022-05-23 |
0.0125 WAVES |
2,721.9774 TRX |
0.0125 WAVES |
0.0116 WAVES |
0.0133 WAVES |
0.0132 WAVES |
| 2022-05-22 |
0.0128 WAVES |
356.4948 TRX |
0.0128 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0129 WAVES |
| 2022-05-21 |
0.0125 WAVES |
227.3826 TRX |
0.0125 WAVES |
0.0120 WAVES |
0.0131 WAVES |
0.0128 WAVES |
| 2022-05-20 |
0.0120 WAVES |
332.5575 TRX |
0.0120 WAVES |
0.0115 WAVES |
0.0125 WAVES |
0.0122 WAVES |
| 2022-05-19 |
0.0115 WAVES |
1,768.3402 TRX |
0.0115 WAVES |
0.0107 WAVES |
0.0123 WAVES |
0.0118 WAVES |
| 2022-05-18 |
0.0104 WAVES |
1,129.3249 TRX |
0.0104 WAVES |
0.0099 WAVES |
0.0109 WAVES |
0.0107 WAVES |
| 2022-05-17 |
0.0103 WAVES |
2,498.0206 TRX |
0.0103 WAVES |
0.0101 WAVES |
0.0106 WAVES |
0.0101 WAVES |
| 2022-05-16 |
0.0103 WAVES |
1,812.9955 TRX |
0.0103 WAVES |
0.0100 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-05-15 |
0.0105 WAVES |
373.7962 TRX |
0.0105 WAVES |
0.0099 WAVES |
0.0110 WAVES |
0.0099 WAVES |
| 2022-05-14 |
0.0107 WAVES |
413.5648 TRX |
0.0107 WAVES |
0.0102 WAVES |
0.0112 WAVES |
0.0108 WAVES |
| 2022-05-13 |
0.0097 WAVES |
2,485.6566 TRX |
0.0097 WAVES |
0.0090 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-05-12 |
0.0102 WAVES |
2,131.9994 TRX |
0.0102 WAVES |
0.0089 WAVES |
0.0116 WAVES |
0.0101 WAVES |
| 2022-05-11 |
0.0078 WAVES |
4,964.8629 TRX |
0.0078 WAVES |
0.0064 WAVES |
0.0092 WAVES |
0.0089 WAVES |
| 2022-05-10 |
0.0061 WAVES |
2,105.4947 TRX |
0.0061 WAVES |
0.0057 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2022-05-09 |
0.0061 WAVES |
3,287.4853 TRX |
0.0061 WAVES |
0.0055 WAVES |
0.0067 WAVES |
0.0057 WAVES |
| 2022-05-08 |
0.0064 WAVES |
1,307.9371 TRX |
0.0064 WAVES |
0.0060 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2022-05-07 |
0.0060 WAVES |
2,794.9970 TRX |
0.0060 WAVES |
0.0057 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2022-05-06 |
0.0058 WAVES |
2,522.7568 TRX |
0.0058 WAVES |
0.0053 WAVES |
0.0064 WAVES |
0.0057 WAVES |
| 2022-05-05 |
0.0054 WAVES |
1,959.7873 TRX |
0.0054 WAVES |
0.0051 WAVES |
0.0056 WAVES |
0.0053 WAVES |
| 2022-05-04 |
0.0058 WAVES |
4,140.4169 TRX |
0.0058 WAVES |
0.0054 WAVES |
0.0061 WAVES |
0.0056 WAVES |
| 2022-05-03 |
0.0055 WAVES |
2,656.8818 TRX |
0.0055 WAVES |
0.0051 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2022-05-02 |
0.0053 WAVES |
1,401.3522 TRX |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0052 WAVES |
| 2022-05-01 |
0.0049 WAVES |
1,399.3844 TRX |
0.0049 WAVES |
0.0044 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2022-04-30 |
0.0045 WAVES |
583.1110 TRX |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-04-29 |
0.0042 WAVES |
2,220.9927 TRX |
0.0042 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2022-04-28 |
0.0039 WAVES |
737.5306 TRX |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-04-27 |
0.0040 WAVES |
359.5270 TRX |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2022-04-26 |
0.0039 WAVES |
456.9422 TRX |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2022-04-25 |
0.0037 WAVES |
3,587.2729 TRX |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-24 |
0.0036 WAVES |
463.6490 TRX |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-04-23 |
0.0035 WAVES |
870.7158 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2022-04-22 |
0.0036 WAVES |
2,600.3927 TRX |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0035 WAVES |
| 2022-04-21 |
0.0033 WAVES |
1,751.6792 TRX |
0.0033 WAVES |
0.0030 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2022-04-20 |
0.0030 WAVES |
900.8677 TRX |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-04-19 |
0.0030 WAVES |
333.4764 TRX |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2022-04-18 |
0.0030 WAVES |
587.6628 TRX |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2022-04-17 |
0.0029 WAVES |
587.1727 TRX |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0029 WAVES |