Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.1407 WAVES |
44.5147 TRX |
0.1407 WAVES |
0.1380 WAVES |
0.1434 WAVES |
0.1424 WAVES |
| 2024-10-02 |
0.1358 WAVES |
18.6325 TRX |
0.1358 WAVES |
0.1336 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2024-10-01 |
0.1300 WAVES |
36.6735 TRX |
0.1300 WAVES |
0.1250 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2024-09-30 |
0.1228 WAVES |
98.4347 TRX |
0.1228 WAVES |
0.1177 WAVES |
0.1279 WAVES |
0.1257 WAVES |
| 2024-09-29 |
0.1264 WAVES |
39.8754 TRX |
0.1264 WAVES |
0.1228 WAVES |
0.1299 WAVES |
0.1269 WAVES |
| 2024-09-28 |
0.1280 WAVES |
23.8134 TRX |
0.1280 WAVES |
0.1266 WAVES |
0.1294 WAVES |
0.1281 WAVES |
| 2024-09-27 |
0.1280 WAVES |
25.9792 TRX |
0.1280 WAVES |
0.1266 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2024-09-26 |
0.1308 WAVES |
50.1966 TRX |
0.1308 WAVES |
0.1285 WAVES |
0.1330 WAVES |
0.1285 WAVES |
| 2024-09-25 |
0.1343 WAVES |
2.1981 TRX |
0.1343 WAVES |
0.1334 WAVES |
0.1352 WAVES |
0.1337 WAVES |
| 2024-09-24 |
0.1354 WAVES |
2.8757 TRX |
0.1354 WAVES |
0.1338 WAVES |
0.1369 WAVES |
0.1349 WAVES |
| 2024-09-23 |
0.1344 WAVES |
2.0099 TRX |
0.1344 WAVES |
0.1338 WAVES |
0.1350 WAVES |
0.1341 WAVES |
| 2024-09-22 |
0.1330 WAVES |
1.8980 TRX |
0.1330 WAVES |
0.1310 WAVES |
0.1350 WAVES |
0.1340 WAVES |
| 2024-09-21 |
0.1353 WAVES |
18.4815 TRX |
0.1353 WAVES |
0.1326 WAVES |
0.1380 WAVES |
0.1347 WAVES |
| 2024-09-20 |
0.1390 WAVES |
4.6009 TRX |
0.1390 WAVES |
0.1370 WAVES |
0.1411 WAVES |
0.1390 WAVES |
| 2024-09-19 |
0.1459 WAVES |
9.0472 TRX |
0.1459 WAVES |
0.1445 WAVES |
0.1472 WAVES |
0.1454 WAVES |
| 2024-09-18 |
0.1451 WAVES |
1.6556 TRX |
0.1451 WAVES |
0.1429 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2024-09-17 |
0.1432 WAVES |
0.0078 TRX |
0.1432 WAVES |
0.1431 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2024-09-16 |
0.1421 WAVES |
0.0718 TRX |
0.1421 WAVES |
0.1421 WAVES |
0.1421 WAVES |
0.1421 WAVES |
| 2024-09-15 |
0.1400 WAVES |
0.6297 TRX |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-09-14 |
0.1436 WAVES |
20.5248 TRX |
0.1436 WAVES |
0.1400 WAVES |
0.1472 WAVES |
0.1400 WAVES |
| 2024-09-13 |
0.1455 WAVES |
124.1698 TRX |
0.1455 WAVES |
0.1420 WAVES |
0.1490 WAVES |
0.1420 WAVES |
| 2024-09-12 |
0.1506 WAVES |
6.3967 TRX |
0.1506 WAVES |
0.1492 WAVES |
0.1520 WAVES |
0.1499 WAVES |
| 2024-09-11 |
0.1484 WAVES |
16.5248 TRX |
0.1484 WAVES |
0.1460 WAVES |
0.1507 WAVES |
0.1507 WAVES |
| 2024-09-10 |
0.1512 WAVES |
50.3247 TRX |
0.1512 WAVES |
0.1484 WAVES |
0.1541 WAVES |
0.1498 WAVES |
| 2024-09-09 |
0.1541 WAVES |
30.7236 TRX |
0.1541 WAVES |
0.1515 WAVES |
0.1568 WAVES |
0.1515 WAVES |
| 2024-09-07 |
0.1560 WAVES |
10.0241 TRX |
0.1560 WAVES |
0.1550 WAVES |
0.1570 WAVES |
0.1570 WAVES |
| 2024-09-06 |
0.1542 WAVES |
44.5924 TRX |
0.1542 WAVES |
0.1528 WAVES |
0.1556 WAVES |
0.1556 WAVES |
| 2024-09-05 |
0.1497 WAVES |
11.1206 TRX |
0.1497 WAVES |
0.1477 WAVES |
0.1517 WAVES |
0.1510 WAVES |
| 2024-09-04 |
0.1502 WAVES |
80.8224 TRX |
0.1502 WAVES |
0.1464 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2024-09-03 |
0.1484 WAVES |
7.6042 TRX |
0.1484 WAVES |
0.1464 WAVES |
0.1504 WAVES |
0.1464 WAVES |
| 2024-09-02 |
0.1501 WAVES |
1.5838 TRX |
0.1501 WAVES |
0.1490 WAVES |
0.1512 WAVES |
0.1502 WAVES |
| 2024-09-01 |
0.1481 WAVES |
5.1273 TRX |
0.1481 WAVES |
0.1462 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-08-31 |
0.1461 WAVES |
17.4500 TRX |
0.1461 WAVES |
0.1440 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2024-08-30 |
0.1483 WAVES |
17.8175 TRX |
0.1483 WAVES |
0.1451 WAVES |
0.1514 WAVES |
0.1490 WAVES |
| 2024-08-29 |
0.1459 WAVES |
29.6131 TRX |
0.1459 WAVES |
0.1428 WAVES |
0.1491 WAVES |
0.1491 WAVES |
| 2024-08-28 |
0.1461 WAVES |
551.1523 TRX |
0.1461 WAVES |
0.1419 WAVES |
0.1502 WAVES |
0.1464 WAVES |
| 2024-08-27 |
0.1445 WAVES |
416.6485 TRX |
0.1445 WAVES |
0.1390 WAVES |
0.1500 WAVES |
0.1398 WAVES |
| 2024-08-26 |
0.1428 WAVES |
0.4276 TRX |
0.1428 WAVES |
0.1418 WAVES |
0.1438 WAVES |
0.1418 WAVES |
| 2024-08-25 |
0.1380 WAVES |
10.7633 TRX |
0.1380 WAVES |
0.1350 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-08-24 |
0.1366 WAVES |
9.6088 TRX |
0.1366 WAVES |
0.1350 WAVES |
0.1383 WAVES |
0.1370 WAVES |
| 2024-08-23 |
0.1416 WAVES |
1,177.7340 TRX |
0.1416 WAVES |
0.1390 WAVES |
0.1441 WAVES |
0.1394 WAVES |
| 2024-08-22 |
0.1425 WAVES |
13.1887 TRX |
0.1425 WAVES |
0.1370 WAVES |
0.1480 WAVES |
0.1421 WAVES |
| 2024-08-21 |
0.1464 WAVES |
15.7456 TRX |
0.1464 WAVES |
0.1420 WAVES |
0.1507 WAVES |
0.1420 WAVES |
| 2024-08-20 |
0.1285 WAVES |
19.9090 TRX |
0.1285 WAVES |
0.1237 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2024-08-19 |
0.1250 WAVES |
22.4546 TRX |
0.1250 WAVES |
0.1200 WAVES |
0.1299 WAVES |
0.1297 WAVES |
| 2024-08-18 |
0.1223 WAVES |
142.7215 TRX |
0.1223 WAVES |
0.1210 WAVES |
0.1236 WAVES |
0.1210 WAVES |
| 2024-08-17 |
0.1224 WAVES |
29.8926 TRX |
0.1224 WAVES |
0.1208 WAVES |
0.1240 WAVES |
0.1236 WAVES |
| 2024-08-16 |
0.1114 WAVES |
64.5742 TRX |
0.1114 WAVES |
0.1000 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-08-15 |
0.1182 WAVES |
17.5678 TRX |
0.1182 WAVES |
0.1156 WAVES |
0.1208 WAVES |
0.1169 WAVES |
| 2024-08-14 |
0.1130 WAVES |
55.4261 TRX |
0.1130 WAVES |
0.1114 WAVES |
0.1146 WAVES |
0.1142 WAVES |