Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0028 WAVES |
1,005.5088 TRX |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-15 |
0.0028 WAVES |
954.0929 TRX |
0.0028 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2022-04-14 |
0.0027 WAVES |
477.6471 TRX |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-04-13 |
0.0027 WAVES |
258.9940 TRX |
0.0027 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2022-04-12 |
0.0026 WAVES |
1,369.8752 TRX |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2022-04-11 |
0.0026 WAVES |
930.8187 TRX |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2022-04-10 |
0.0025 WAVES |
851.3453 TRX |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2022-04-09 |
0.0024 WAVES |
8,301.7172 TRX |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-08 |
0.0022 WAVES |
694.2830 TRX |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2022-04-07 |
0.0022 WAVES |
1,350.9117 TRX |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2022-04-06 |
0.0023 WAVES |
847.1543 TRX |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-05 |
0.0021 WAVES |
1,623.4650 TRX |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-04-04 |
0.0018 WAVES |
3,275.9683 TRX |
0.0018 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-03 |
0.0015 WAVES |
833.1468 TRX |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-02 |
0.0014 WAVES |
1,561.2521 TRX |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-01 |
0.0013 WAVES |
1,604.9147 TRX |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-03-31 |
0.0014 WAVES |
2,399.3748 TRX |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0013 WAVES |
| 2022-03-30 |
0.0013 WAVES |
539.7768 TRX |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2022-03-29 |
0.0016 WAVES |
1,156.0198 TRX |
0.0016 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0014 WAVES |
| 2022-03-28 |
0.0020 WAVES |
1,389.3978 TRX |
0.0020 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0019 WAVES |
| 2022-03-27 |
0.0021 WAVES |
613.3774 TRX |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-03-26 |
0.0020 WAVES |
2,926.9514 TRX |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2022-03-25 |
0.0021 WAVES |
543.3514 TRX |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2022-03-24 |
0.0021 WAVES |
2,210.3661 TRX |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-03-23 |
0.0020 WAVES |
111.2107 TRX |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-03-22 |
0.0019 WAVES |
484.7484 TRX |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-03-21 |
0.0019 WAVES |
457.4140 TRX |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-03-20 |
0.0019 WAVES |
75.4590 TRX |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-03-19 |
0.0019 WAVES |
415.3538 TRX |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-03-18 |
0.0020 WAVES |
401.1054 TRX |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2022-03-17 |
0.0022 WAVES |
1,253.4847 TRX |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2022-03-16 |
0.0022 WAVES |
829.8296 TRX |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2022-03-15 |
0.0023 WAVES |
97.9060 TRX |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2022-03-14 |
0.0023 WAVES |
532.9876 TRX |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2022-03-13 |
0.0022 WAVES |
1,126.9182 TRX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-03-12 |
0.0023 WAVES |
262.8882 TRX |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2022-03-11 |
0.0022 WAVES |
1,542.4608 TRX |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-10 |
0.0022 WAVES |
997.8694 TRX |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2022-03-09 |
0.0025 WAVES |
2,726.2244 TRX |
0.0025 WAVES |
0.0022 WAVES |
0.0029 WAVES |
0.0022 WAVES |
| 2022-03-08 |
0.0027 WAVES |
1,246.8239 TRX |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2022-03-07 |
0.0031 WAVES |
1,263.6802 TRX |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0029 WAVES |
| 2022-03-06 |
0.0034 WAVES |
1,752.2447 TRX |
0.0034 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2022-03-05 |
0.0033 WAVES |
848.3147 TRX |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-03-04 |
0.0031 WAVES |
1,325.5400 TRX |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2022-03-03 |
0.0033 WAVES |
665.9044 TRX |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2022-03-02 |
0.0036 WAVES |
391.3215 TRX |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0034 WAVES |
| 2022-03-01 |
0.0041 WAVES |
1,487.7359 TRX |
0.0041 WAVES |
0.0033 WAVES |
0.0048 WAVES |
0.0035 WAVES |
| 2022-02-28 |
0.0049 WAVES |
1,217.7608 TRX |
0.0049 WAVES |
0.0046 WAVES |
0.0052 WAVES |
0.0047 WAVES |
| 2022-02-27 |
0.0050 WAVES |
1,754.5338 TRX |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2022-02-26 |
0.0055 WAVES |
2,356.0678 TRX |
0.0055 WAVES |
0.0052 WAVES |
0.0058 WAVES |
0.0053 WAVES |