Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0061 WAVES |
4,999.6281 TRX |
0.0061 WAVES |
0.0056 WAVES |
0.0066 WAVES |
0.0056 WAVES |
| 2022-02-24 |
0.0066 WAVES |
1,401.8198 TRX |
0.0066 WAVES |
0.0063 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2022-02-23 |
0.0067 WAVES |
1,669.6508 TRX |
0.0067 WAVES |
0.0064 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2022-02-22 |
0.0069 WAVES |
6,342.7623 TRX |
0.0069 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-02-21 |
0.0065 WAVES |
290.1667 TRX |
0.0065 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-02-20 |
0.0067 WAVES |
157.4572 TRX |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0066 WAVES |
| 2022-02-19 |
0.0065 WAVES |
879.6002 TRX |
0.0065 WAVES |
0.0063 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2022-02-18 |
0.0063 WAVES |
489.5483 TRX |
0.0063 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2022-02-17 |
0.0062 WAVES |
290.4085 TRX |
0.0062 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0062 WAVES |
| 2022-02-16 |
0.0064 WAVES |
524.4302 TRX |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-02-15 |
0.0067 WAVES |
638.4377 TRX |
0.0067 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2022-02-14 |
0.0069 WAVES |
308.1833 TRX |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-02-13 |
0.0067 WAVES |
629.7234 TRX |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-02-12 |
0.0065 WAVES |
1,032.1628 TRX |
0.0065 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2022-02-11 |
0.0062 WAVES |
956.9668 TRX |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2022-02-10 |
0.0061 WAVES |
241.0412 TRX |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2022-02-09 |
0.0062 WAVES |
462.5350 TRX |
0.0062 WAVES |
0.0058 WAVES |
0.0066 WAVES |
0.0060 WAVES |
| 2022-02-08 |
0.0064 WAVES |
411.9920 TRX |
0.0064 WAVES |
0.0061 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-02-07 |
0.0062 WAVES |
128.5101 TRX |
0.0062 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0062 WAVES |
| 2022-02-06 |
0.0065 WAVES |
396.1737 TRX |
0.0065 WAVES |
0.0063 WAVES |
0.0067 WAVES |
0.0064 WAVES |
| 2022-02-05 |
0.0068 WAVES |
332.4177 TRX |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2022-02-04 |
0.0069 WAVES |
408.8181 TRX |
0.0069 WAVES |
0.0068 WAVES |
0.0071 WAVES |
0.0070 WAVES |
| 2022-02-03 |
0.0068 WAVES |
523.0012 TRX |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-02-02 |
0.0067 WAVES |
672.4470 TRX |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2022-02-01 |
0.0065 WAVES |
690.2835 TRX |
0.0065 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-01-31 |
0.0065 WAVES |
924.4529 TRX |
0.0065 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2022-01-30 |
0.0061 WAVES |
558.6098 TRX |
0.0061 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-01-29 |
0.0059 WAVES |
10.6129 TRX |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-01-28 |
0.0058 WAVES |
351.4608 TRX |
0.0058 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2022-01-27 |
0.0056 WAVES |
667.1598 TRX |
0.0056 WAVES |
0.0053 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-01-26 |
0.0058 WAVES |
10,985.8623 TRX |
0.0058 WAVES |
0.0050 WAVES |
0.0066 WAVES |
0.0054 WAVES |
| 2022-01-25 |
0.0065 WAVES |
3,614.7848 TRX |
0.0065 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2022-01-24 |
0.0064 WAVES |
1,514.8043 TRX |
0.0064 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2022-01-23 |
0.0062 WAVES |
445.2271 TRX |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-01-22 |
0.0059 WAVES |
3,109.4386 TRX |
0.0059 WAVES |
0.0054 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-01-21 |
0.0054 WAVES |
3,191.3285 TRX |
0.0054 WAVES |
0.0052 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2022-01-20 |
0.0052 WAVES |
1,580.2835 TRX |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2022-01-19 |
0.0051 WAVES |
235.3282 TRX |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-18 |
0.0051 WAVES |
637.5031 TRX |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2022-01-17 |
0.0050 WAVES |
1,136.3919 TRX |
0.0050 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2022-01-16 |
0.0048 WAVES |
256.9101 TRX |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-01-15 |
0.0047 WAVES |
176.3652 TRX |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2022-01-14 |
0.0047 WAVES |
424.9152 TRX |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-01-13 |
0.0047 WAVES |
39.0953 TRX |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-01-12 |
0.0046 WAVES |
575.5428 TRX |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2022-01-11 |
0.0047 WAVES |
1,571.9934 TRX |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2022-01-10 |
0.0047 WAVES |
334.8250 TRX |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2022-01-09 |
0.0048 WAVES |
657.1979 TRX |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2022-01-08 |
0.0049 WAVES |
56.8266 TRX |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2022-01-07 |
0.0050 WAVES |
619.8838 TRX |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0050 WAVES |