Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0050 WAVES |
151.4735 TRX |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2022-01-05 |
0.0048 WAVES |
436.3520 TRX |
0.0048 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-01-04 |
0.0049 WAVES |
437.9703 TRX |
0.0049 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0048 WAVES |
| 2022-01-03 |
0.0050 WAVES |
675.3450 TRX |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2022-01-02 |
0.0051 WAVES |
113.4453 TRX |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-01-01 |
0.0051 WAVES |
110.8115 TRX |
0.0051 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2021-12-31 |
0.0052 WAVES |
66.6225 TRX |
0.0052 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2021-12-30 |
0.0053 WAVES |
126.6912 TRX |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2021-12-29 |
0.0052 WAVES |
296.7832 TRX |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2021-12-28 |
0.0050 WAVES |
80.1757 TRX |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-12-27 |
0.0050 WAVES |
91.7124 TRX |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2021-12-26 |
0.0050 WAVES |
398.6177 TRX |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2021-12-25 |
0.0050 WAVES |
429.6004 TRX |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2021-12-24 |
0.0050 WAVES |
61.9122 TRX |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2021-12-23 |
0.0049 WAVES |
850.5148 TRX |
0.0049 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2021-12-22 |
0.0049 WAVES |
336.2307 TRX |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2021-12-21 |
0.0049 WAVES |
260.0582 TRX |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2021-12-20 |
0.0049 WAVES |
175.3198 TRX |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-12-19 |
0.0047 WAVES |
1,049.3061 TRX |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2021-12-18 |
0.0046 WAVES |
504.5739 TRX |
0.0046 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2021-12-17 |
0.0044 WAVES |
1,432.6327 TRX |
0.0044 WAVES |
0.0041 WAVES |
0.0047 WAVES |
0.0044 WAVES |
| 2021-12-16 |
0.0050 WAVES |
1,310.5714 TRX |
0.0050 WAVES |
0.0046 WAVES |
0.0055 WAVES |
0.0047 WAVES |
| 2021-12-15 |
0.0056 WAVES |
939.9045 TRX |
0.0056 WAVES |
0.0053 WAVES |
0.0058 WAVES |
0.0054 WAVES |
| 2021-12-14 |
0.0058 WAVES |
2,412.0986 TRX |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2021-12-13 |
0.0056 WAVES |
441.9474 TRX |
0.0056 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-12-12 |
0.0056 WAVES |
80.4155 TRX |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2021-12-11 |
0.0055 WAVES |
481.2147 TRX |
0.0055 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-12-10 |
0.0053 WAVES |
981.7824 TRX |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-12-09 |
0.0049 WAVES |
669.9467 TRX |
0.0049 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-12-08 |
0.0048 WAVES |
593.8531 TRX |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2021-12-07 |
0.0045 WAVES |
634.7062 TRX |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-12-06 |
0.0042 WAVES |
2,976.5473 TRX |
0.0042 WAVES |
0.0039 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2021-12-05 |
0.0046 WAVES |
2,065.2118 TRX |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2021-12-04 |
0.0047 WAVES |
1,357.7859 TRX |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2021-12-03 |
0.0046 WAVES |
595.7001 TRX |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-12-02 |
0.0044 WAVES |
954.4045 TRX |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2021-12-01 |
0.0045 WAVES |
157.2657 TRX |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2021-11-30 |
0.0045 WAVES |
304.4223 TRX |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2021-11-29 |
0.0047 WAVES |
93.8922 TRX |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2021-11-28 |
0.0048 WAVES |
481.8050 TRX |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2021-11-27 |
0.0047 WAVES |
41.2691 TRX |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-11-26 |
0.0047 WAVES |
58.2985 TRX |
0.0047 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0046 WAVES |
| 2021-11-25 |
0.0047 WAVES |
965.8409 TRX |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2021-11-24 |
0.0049 WAVES |
530.8258 TRX |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2021-11-23 |
0.0048 WAVES |
304.8847 TRX |
0.0048 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2021-11-22 |
0.0049 WAVES |
342.0124 TRX |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2021-11-21 |
0.0048 WAVES |
64.1059 TRX |
0.0048 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-11-20 |
0.0048 WAVES |
15.9949 TRX |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-11-19 |
0.0047 WAVES |
217.2163 TRX |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-11-18 |
0.0049 WAVES |
763.5146 TRX |
0.0049 WAVES |
0.0045 WAVES |
0.0052 WAVES |
0.0048 WAVES |