Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0052 WAVES |
2,173.0363 TRX |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2021-11-16 |
0.0052 WAVES |
1,377.1942 TRX |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2021-11-15 |
0.0052 WAVES |
157.9685 TRX |
0.0052 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2021-11-14 |
0.0048 WAVES |
504.3195 TRX |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-11-13 |
0.0047 WAVES |
350.0007 TRX |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2021-11-12 |
0.0045 WAVES |
137.2884 TRX |
0.0045 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-11-11 |
0.0044 WAVES |
846.3660 TRX |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-11-10 |
0.0045 WAVES |
425.9243 TRX |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2021-11-09 |
0.0044 WAVES |
580.4512 TRX |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-11-08 |
0.0042 WAVES |
3,247.4776 TRX |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-11-07 |
0.0041 WAVES |
55.7147 TRX |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2021-11-06 |
0.0041 WAVES |
363.9416 TRX |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-11-05 |
0.0041 WAVES |
1,215.5746 TRX |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-11-04 |
0.0040 WAVES |
38.3746 TRX |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-11-03 |
0.0040 WAVES |
3,073.0906 TRX |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2021-11-02 |
0.0039 WAVES |
1,522.5232 TRX |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2021-11-01 |
0.0037 WAVES |
678.1931 TRX |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-10-31 |
0.0038 WAVES |
98.6370 TRX |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-10-30 |
0.0037 WAVES |
136.9386 TRX |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2021-10-29 |
0.0035 WAVES |
1,439.8767 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-10-28 |
0.0033 WAVES |
170.0831 TRX |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-10-27 |
0.0034 WAVES |
2,547.8471 TRX |
0.0034 WAVES |
0.0031 WAVES |
0.0037 WAVES |
0.0032 WAVES |
| 2021-10-26 |
0.0036 WAVES |
256.0615 TRX |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-10-25 |
0.0035 WAVES |
178.1297 TRX |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-10-24 |
0.0035 WAVES |
127.2052 TRX |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2021-10-23 |
0.0036 WAVES |
132.8616 TRX |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-10-22 |
0.0036 WAVES |
115.6323 TRX |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-10-21 |
0.0036 WAVES |
442.0974 TRX |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2021-10-20 |
0.0036 WAVES |
396.1098 TRX |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-10-19 |
0.0035 WAVES |
699.0869 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-10-18 |
0.0034 WAVES |
340.5838 TRX |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2021-10-17 |
0.0034 WAVES |
518.6221 TRX |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-10-16 |
0.0033 WAVES |
112.6407 TRX |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-10-15 |
0.0031 WAVES |
488.4133 TRX |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-10-14 |
0.0030 WAVES |
1,205.5229 TRX |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2021-10-13 |
0.0031 WAVES |
435.0229 TRX |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2021-10-12 |
0.0034 WAVES |
1,005.0169 TRX |
0.0034 WAVES |
0.0032 WAVES |
0.0037 WAVES |
0.0032 WAVES |
| 2021-10-11 |
0.0037 WAVES |
547.8796 TRX |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-10-10 |
0.0037 WAVES |
83.5235 TRX |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-10-09 |
0.0036 WAVES |
147.4569 TRX |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-10-08 |
0.0035 WAVES |
759.3284 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2021-10-07 |
0.0035 WAVES |
53.9876 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-10-06 |
0.0035 WAVES |
279.1621 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-10-05 |
0.0035 WAVES |
752.9319 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2021-10-04 |
0.0035 WAVES |
787.9871 TRX |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-10-03 |
0.0035 WAVES |
356.4908 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2021-10-02 |
0.0036 WAVES |
82.7235 TRX |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2021-10-01 |
0.0037 WAVES |
128.5833 TRX |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-09-30 |
0.0037 WAVES |
343.5193 TRX |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-09-29 |
0.0036 WAVES |
521.3084 TRX |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |