Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0036 WAVES |
744.3326 TRX |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-09-27 |
0.0037 WAVES |
158.7670 TRX |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-09-26 |
0.0037 WAVES |
210.3579 TRX |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2021-09-25 |
0.0037 WAVES |
215.9130 TRX |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-09-24 |
0.0038 WAVES |
522.2570 TRX |
0.0038 WAVES |
0.0035 WAVES |
0.0040 WAVES |
0.0035 WAVES |
| 2021-09-23 |
0.0040 WAVES |
544.0915 TRX |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2021-09-22 |
0.0039 WAVES |
655.5540 TRX |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-09-21 |
0.0040 WAVES |
679.6291 TRX |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-09-20 |
0.0038 WAVES |
411.8225 TRX |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2021-09-19 |
0.0037 WAVES |
208.1973 TRX |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-09-18 |
0.0036 WAVES |
117.2393 TRX |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-09-17 |
0.0037 WAVES |
449.7663 TRX |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0035 WAVES |
| 2021-09-16 |
0.0038 WAVES |
661.3862 TRX |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0037 WAVES |
| 2021-09-15 |
0.0040 WAVES |
198.9088 TRX |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-09-14 |
0.0038 WAVES |
841.7515 TRX |
0.0038 WAVES |
0.0035 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-09-13 |
0.0034 WAVES |
655.5449 TRX |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-09-12 |
0.0034 WAVES |
863.1167 TRX |
0.0034 WAVES |
0.0031 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2021-09-11 |
0.0030 WAVES |
695.2330 TRX |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-10 |
0.0030 WAVES |
470.7466 TRX |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2021-09-09 |
0.0031 WAVES |
785.4310 TRX |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0030 WAVES |
| 2021-09-08 |
0.0034 WAVES |
1,311.9298 TRX |
0.0034 WAVES |
0.0031 WAVES |
0.0036 WAVES |
0.0033 WAVES |
| 2021-09-07 |
0.0034 WAVES |
1,554.4055 TRX |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0032 WAVES |
| 2021-09-06 |
0.0035 WAVES |
386.3005 TRX |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-05 |
0.0034 WAVES |
180.3340 TRX |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-09-04 |
0.0034 WAVES |
249.5061 TRX |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2021-09-03 |
0.0034 WAVES |
191.7824 TRX |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2021-09-02 |
0.0034 WAVES |
13,856.7300 TRX |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2021-09-01 |
0.0030 WAVES |
2,113.2442 TRX |
0.0030 WAVES |
0.0027 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2021-08-31 |
0.0033 WAVES |
1,090.1423 TRX |
0.0033 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2021-08-30 |
0.0033 WAVES |
285.4523 TRX |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2021-08-29 |
0.0035 WAVES |
53.6003 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2021-08-28 |
0.0035 WAVES |
200.6287 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2021-08-27 |
0.0036 WAVES |
46.5745 TRX |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-08-26 |
0.0035 WAVES |
877.3661 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2021-08-25 |
0.0036 WAVES |
411.0435 TRX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-08-24 |
0.0035 WAVES |
275.7190 TRX |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-08-23 |
0.0035 WAVES |
30.9308 TRX |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-08-22 |
0.0034 WAVES |
334.3739 TRX |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-08-21 |
0.0036 WAVES |
199.0808 TRX |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2021-08-20 |
0.0037 WAVES |
341.1588 TRX |
0.0037 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2021-08-19 |
0.0037 WAVES |
322.3576 TRX |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-08-18 |
0.0037 WAVES |
1,185.9033 TRX |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2021-08-17 |
0.0038 WAVES |
447.8788 TRX |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-08-16 |
0.0038 WAVES |
283.4152 TRX |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2021-08-15 |
0.0036 WAVES |
895.8329 TRX |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2021-08-14 |
0.0038 WAVES |
1,087.0476 TRX |
0.0038 WAVES |
0.0033 WAVES |
0.0043 WAVES |
0.0035 WAVES |
| 2021-08-13 |
0.0043 WAVES |
1,631.0556 TRX |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2021-08-12 |
0.0045 WAVES |
568.1554 TRX |
0.0045 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2021-08-11 |
0.0043 WAVES |
555.4696 TRX |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-08-10 |
0.0043 WAVES |
235.8062 TRX |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0043 WAVES |