Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0044 WAVES |
74.4730 TRX |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2021-08-08 |
0.0044 WAVES |
390.1659 TRX |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-08-07 |
0.0044 WAVES |
323.4480 TRX |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2021-08-06 |
0.0043 WAVES |
90.0332 TRX |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2021-08-05 |
0.0043 WAVES |
520.3760 TRX |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-08-04 |
0.0041 WAVES |
1,892.7915 TRX |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-08-03 |
0.0040 WAVES |
1,085.6926 TRX |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-08-02 |
0.0040 WAVES |
409.3555 TRX |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-08-01 |
0.0040 WAVES |
4,165.2014 TRX |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-07-31 |
0.0038 WAVES |
12,660.0966 TRX |
0.0038 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-07-30 |
0.0038 WAVES |
569.6889 TRX |
0.0038 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2021-07-29 |
0.0039 WAVES |
265.3178 TRX |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-07-28 |
0.0039 WAVES |
901.7292 TRX |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0038 WAVES |
| 2021-07-27 |
0.0040 WAVES |
362.7700 TRX |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-07-26 |
0.0038 WAVES |
620.0281 TRX |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2021-07-25 |
0.0038 WAVES |
858.5682 TRX |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2021-07-24 |
0.0038 WAVES |
1,473.7359 TRX |
0.0038 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2021-07-23 |
0.0039 WAVES |
499.8246 TRX |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2021-07-22 |
0.0040 WAVES |
797.0651 TRX |
0.0040 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0039 WAVES |
| 2021-07-21 |
0.0043 WAVES |
105.6756 TRX |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2021-07-20 |
0.0042 WAVES |
1,754.1618 TRX |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2021-07-19 |
0.0042 WAVES |
1,927.5376 TRX |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2021-07-18 |
0.0043 WAVES |
418.4949 TRX |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-07-17 |
0.0043 WAVES |
560.4433 TRX |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-07-16 |
0.0043 WAVES |
1,221.4290 TRX |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2021-07-15 |
0.0044 WAVES |
576.5728 TRX |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-07-14 |
0.0044 WAVES |
522.4241 TRX |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2021-07-13 |
0.0043 WAVES |
404.1431 TRX |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2021-07-12 |
0.0042 WAVES |
1,131.8542 TRX |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-07-11 |
0.0043 WAVES |
959.5267 TRX |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2021-07-10 |
0.0042 WAVES |
340.7059 TRX |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2021-07-09 |
0.0041 WAVES |
2,436.4182 TRX |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-07-08 |
0.0039 WAVES |
1,040.3123 TRX |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2021-07-07 |
0.0040 WAVES |
200.9586 TRX |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2021-07-06 |
0.0040 WAVES |
192.0355 TRX |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2021-07-05 |
0.0039 WAVES |
1,425.6186 TRX |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-07-04 |
0.0040 WAVES |
954.8025 TRX |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2021-07-03 |
0.0042 WAVES |
1,347.9573 TRX |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2021-07-02 |
0.0041 WAVES |
247.8980 TRX |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-07-01 |
0.0042 WAVES |
814.9627 TRX |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2021-06-30 |
0.0041 WAVES |
2,295.6365 TRX |
0.0041 WAVES |
0.0038 WAVES |
0.0045 WAVES |
0.0040 WAVES |
| 2021-06-29 |
0.0046 WAVES |
198.8554 TRX |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2021-06-28 |
0.0047 WAVES |
1,242.0332 TRX |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2021-06-27 |
0.0044 WAVES |
926.9989 TRX |
0.0044 WAVES |
0.0041 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-06-26 |
0.0046 WAVES |
44.3375 TRX |
0.0046 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2021-06-25 |
0.0045 WAVES |
2,447.6592 TRX |
0.0045 WAVES |
0.0041 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2021-06-24 |
0.0047 WAVES |
2,343.4380 TRX |
0.0047 WAVES |
0.0043 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2021-06-23 |
0.0042 WAVES |
1,662.1508 TRX |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-06-22 |
0.0038 WAVES |
5,109.0650 TRX |
0.0038 WAVES |
0.0036 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2021-06-21 |
0.0038 WAVES |
994.7386 TRX |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0038 WAVES |