Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0040 WAVES |
3,542.4240 TRX |
0.0040 WAVES |
0.0037 WAVES |
0.0043 WAVES |
0.0037 WAVES |
| 2021-06-19 |
0.0043 WAVES |
576.5305 TRX |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-06-18 |
0.0041 WAVES |
1,130.6277 TRX |
0.0041 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2021-06-17 |
0.0040 WAVES |
401.6405 TRX |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2021-06-16 |
0.0043 WAVES |
710.6879 TRX |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0041 WAVES |
| 2021-06-15 |
0.0045 WAVES |
659.6343 TRX |
0.0045 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0044 WAVES |
| 2021-06-14 |
0.0046 WAVES |
681.5545 TRX |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2021-06-13 |
0.0046 WAVES |
188.8419 TRX |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-06-12 |
0.0047 WAVES |
858.2054 TRX |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2021-06-11 |
0.0050 WAVES |
830.8008 TRX |
0.0050 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0049 WAVES |
| 2021-06-10 |
0.0052 WAVES |
77.7432 TRX |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2021-06-09 |
0.0051 WAVES |
1,048.9538 TRX |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-06-08 |
0.0051 WAVES |
2,842.8001 TRX |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2021-06-07 |
0.0049 WAVES |
2,791.0545 TRX |
0.0049 WAVES |
0.0047 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-06-06 |
0.0051 WAVES |
1,151.2146 TRX |
0.0051 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0049 WAVES |
| 2021-06-05 |
0.0054 WAVES |
1,138.1796 TRX |
0.0054 WAVES |
0.0052 WAVES |
0.0056 WAVES |
0.0053 WAVES |
| 2021-06-04 |
0.0056 WAVES |
1,039.5175 TRX |
0.0056 WAVES |
0.0053 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2021-06-03 |
0.0053 WAVES |
1,733.8965 TRX |
0.0053 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2021-06-02 |
0.0054 WAVES |
1,715.9976 TRX |
0.0054 WAVES |
0.0051 WAVES |
0.0058 WAVES |
0.0053 WAVES |
| 2021-06-01 |
0.0057 WAVES |
1,390.3459 TRX |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2021-05-31 |
0.0057 WAVES |
545.3982 TRX |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2021-05-30 |
0.0055 WAVES |
1,140.1953 TRX |
0.0055 WAVES |
0.0053 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2021-05-29 |
0.0053 WAVES |
2,146.3233 TRX |
0.0053 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-05-28 |
0.0050 WAVES |
1,188.4502 TRX |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-05-27 |
0.0050 WAVES |
1,496.0533 TRX |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2021-05-26 |
0.0050 WAVES |
693.5629 TRX |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-05-25 |
0.0048 WAVES |
2,179.8931 TRX |
0.0048 WAVES |
0.0044 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2021-05-24 |
0.0044 WAVES |
4,921.0213 TRX |
0.0044 WAVES |
0.0041 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2021-05-23 |
0.0042 WAVES |
8,017.1687 TRX |
0.0042 WAVES |
0.0037 WAVES |
0.0047 WAVES |
0.0042 WAVES |
| 2021-05-22 |
0.0040 WAVES |
2,993.3565 TRX |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-05-21 |
0.0036 WAVES |
10,358.7644 TRX |
0.0036 WAVES |
0.0032 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2021-05-20 |
0.0037 WAVES |
3,870.3676 TRX |
0.0037 WAVES |
0.0031 WAVES |
0.0043 WAVES |
0.0036 WAVES |
| 2021-05-19 |
0.0042 WAVES |
8,559.9573 TRX |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2021-05-18 |
0.0040 WAVES |
1,454.4420 TRX |
0.0040 WAVES |
0.0037 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2021-05-17 |
0.0041 WAVES |
1,277.1387 TRX |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-05-16 |
0.0039 WAVES |
670.1189 TRX |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2021-05-15 |
0.0037 WAVES |
1,486.0360 TRX |
0.0037 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-05-14 |
0.0039 WAVES |
2,252.3823 TRX |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0037 WAVES |
| 2021-05-13 |
0.0038 WAVES |
5,161.0606 TRX |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2021-05-12 |
0.0040 WAVES |
5,144.1743 TRX |
0.0040 WAVES |
0.0037 WAVES |
0.0043 WAVES |
0.0039 WAVES |
| 2021-05-11 |
0.0040 WAVES |
5,067.7348 TRX |
0.0040 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2021-05-10 |
0.0043 WAVES |
2,601.6542 TRX |
0.0043 WAVES |
0.0039 WAVES |
0.0047 WAVES |
0.0042 WAVES |
| 2021-05-09 |
0.0044 WAVES |
3,718.3277 TRX |
0.0044 WAVES |
0.0041 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2021-05-08 |
0.0045 WAVES |
6,928.8616 TRX |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2021-05-07 |
0.0047 WAVES |
7,227.7017 TRX |
0.0047 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0046 WAVES |
| 2021-05-06 |
0.0042 WAVES |
3,818.1198 TRX |
0.0042 WAVES |
0.0037 WAVES |
0.0046 WAVES |
0.0041 WAVES |
| 2021-05-05 |
0.0038 WAVES |
2,058.1135 TRX |
0.0038 WAVES |
0.0034 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-05-04 |
0.0039 WAVES |
1,774.6232 TRX |
0.0039 WAVES |
0.0035 WAVES |
0.0043 WAVES |
0.0037 WAVES |
| 2021-05-03 |
0.0048 WAVES |
2,592.5550 TRX |
0.0048 WAVES |
0.0042 WAVES |
0.0055 WAVES |
0.0042 WAVES |
| 2021-05-02 |
0.0057 WAVES |
4,211.0320 TRX |
0.0057 WAVES |
0.0053 WAVES |
0.0060 WAVES |
0.0054 WAVES |