Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0053 WAVES |
330.2661 TRX |
0.0053 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0051 WAVES |
| 2021-03-11 |
0.0053 WAVES |
383.1479 TRX |
0.0053 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0052 WAVES |
| 2021-03-10 |
0.0053 WAVES |
682.5222 TRX |
0.0053 WAVES |
0.0050 WAVES |
0.0056 WAVES |
0.0050 WAVES |
| 2021-03-09 |
0.0052 WAVES |
703.5610 TRX |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-03-08 |
0.0052 WAVES |
744.0109 TRX |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-03-07 |
0.0051 WAVES |
166.1635 TRX |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-03-06 |
0.0050 WAVES |
827.5034 TRX |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2021-03-05 |
0.0054 WAVES |
1,498.2642 TRX |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2021-03-04 |
0.0051 WAVES |
2,337.1766 TRX |
0.0051 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2021-03-03 |
0.0049 WAVES |
1,055.8610 TRX |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-02 |
0.0049 WAVES |
1,208.7672 TRX |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-01 |
0.0050 WAVES |
577.8416 TRX |
0.0050 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0049 WAVES |
| 2021-02-28 |
0.0050 WAVES |
1,548.6440 TRX |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-02-27 |
0.0046 WAVES |
993.3193 TRX |
0.0046 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2021-02-26 |
0.0046 WAVES |
1,976.6009 TRX |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2021-02-25 |
0.0046 WAVES |
2,251.6584 TRX |
0.0046 WAVES |
0.0042 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2021-02-24 |
0.0051 WAVES |
6,592.2295 TRX |
0.0051 WAVES |
0.0047 WAVES |
0.0055 WAVES |
0.0048 WAVES |
| 2021-02-23 |
0.0052 WAVES |
4,485.0513 TRX |
0.0052 WAVES |
0.0049 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-02-22 |
0.0050 WAVES |
3,533.9325 TRX |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2021-02-21 |
0.0048 WAVES |
994.8865 TRX |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2021-02-20 |
0.0048 WAVES |
1,246.3697 TRX |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2021-02-19 |
0.0046 WAVES |
2,224.9357 TRX |
0.0046 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2021-02-18 |
0.0045 WAVES |
2,260.7451 TRX |
0.0045 WAVES |
0.0041 WAVES |
0.0048 WAVES |
0.0043 WAVES |
| 2021-02-17 |
0.0048 WAVES |
2,235.4797 TRX |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2021-02-16 |
0.0048 WAVES |
2,615.2129 TRX |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2021-02-15 |
0.0045 WAVES |
4,078.8887 TRX |
0.0045 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2021-02-14 |
0.0052 WAVES |
4,286.0627 TRX |
0.0052 WAVES |
0.0049 WAVES |
0.0056 WAVES |
0.0050 WAVES |
| 2021-02-13 |
0.0052 WAVES |
2,694.3953 TRX |
0.0052 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-02-12 |
0.0051 WAVES |
2,111.7879 TRX |
0.0051 WAVES |
0.0047 WAVES |
0.0055 WAVES |
0.0051 WAVES |
| 2021-02-11 |
0.0047 WAVES |
1,903.8556 TRX |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2021-02-10 |
0.0048 WAVES |
3,964.9689 TRX |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2021-02-09 |
0.0047 WAVES |
1,171.2163 TRX |
0.0047 WAVES |
0.0042 WAVES |
0.0051 WAVES |
0.0046 WAVES |
| 2021-02-08 |
0.0044 WAVES |
1,346.2256 TRX |
0.0044 WAVES |
0.0040 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2021-02-07 |
0.0045 WAVES |
1,547.3858 TRX |
0.0045 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-02-06 |
0.0042 WAVES |
3,855.8269 TRX |
0.0042 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2021-02-05 |
0.0046 WAVES |
24,063.2639 TRX |
0.0046 WAVES |
0.0043 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-02-04 |
0.0046 WAVES |
23,756.3559 TRX |
0.0046 WAVES |
0.0043 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2021-02-03 |
0.0048 WAVES |
4,630.8380 TRX |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0046 WAVES |
| 2021-02-02 |
0.0048 WAVES |
3,961.2911 TRX |
0.0048 WAVES |
0.0046 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-02-01 |
0.0050 WAVES |
4,902.5662 TRX |
0.0050 WAVES |
0.0047 WAVES |
0.0052 WAVES |
0.0048 WAVES |
| 2021-01-31 |
0.0048 WAVES |
1,455.8106 TRX |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2021-01-30 |
0.0050 WAVES |
2,730.6312 TRX |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0049 WAVES |
| 2021-01-29 |
0.0053 WAVES |
12,457.7534 TRX |
0.0053 WAVES |
0.0043 WAVES |
0.0064 WAVES |
0.0052 WAVES |
| 2021-01-28 |
0.0046 WAVES |
479.1465 TRX |
0.0046 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2021-01-27 |
0.0045 WAVES |
317.9181 TRX |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-01-26 |
0.0044 WAVES |
41.4343 TRX |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2021-01-25 |
0.0044 WAVES |
1,463.0306 TRX |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-01-24 |
0.0044 WAVES |
333.6981 TRX |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2021-01-23 |
0.0042 WAVES |
1,457.5543 TRX |
0.0042 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-22 |
0.0045 WAVES |
1,279.1910 TRX |
0.0045 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0045 WAVES |