Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.1136 WAVES |
74.6904 TRX |
0.1136 WAVES |
0.1115 WAVES |
0.1156 WAVES |
0.1134 WAVES |
| 2024-08-12 |
0.1156 WAVES |
23.6512 TRX |
0.1156 WAVES |
0.1134 WAVES |
0.1179 WAVES |
0.1140 WAVES |
| 2024-08-11 |
0.1132 WAVES |
49.6763 TRX |
0.1132 WAVES |
0.1103 WAVES |
0.1160 WAVES |
0.1122 WAVES |
| 2024-08-10 |
0.1083 WAVES |
14.4802 TRX |
0.1083 WAVES |
0.1063 WAVES |
0.1103 WAVES |
0.1098 WAVES |
| 2024-08-09 |
0.1106 WAVES |
71.5751 TRX |
0.1106 WAVES |
0.1031 WAVES |
0.1180 WAVES |
0.1097 WAVES |
| 2024-08-08 |
0.1207 WAVES |
43.7333 TRX |
0.1207 WAVES |
0.1123 WAVES |
0.1290 WAVES |
0.1123 WAVES |
| 2024-08-07 |
0.1268 WAVES |
18.2185 TRX |
0.1268 WAVES |
0.1246 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2024-08-06 |
0.1277 WAVES |
18.4115 TRX |
0.1277 WAVES |
0.1223 WAVES |
0.1330 WAVES |
0.1257 WAVES |
| 2024-08-05 |
0.1287 WAVES |
110.1210 TRX |
0.1287 WAVES |
0.1174 WAVES |
0.1400 WAVES |
0.1360 WAVES |
| 2024-08-04 |
0.1166 WAVES |
128.7310 TRX |
0.1166 WAVES |
0.1104 WAVES |
0.1228 WAVES |
0.1217 WAVES |
| 2024-08-03 |
0.1079 WAVES |
10.9157 TRX |
0.1079 WAVES |
0.1058 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-08-02 |
0.1046 WAVES |
24.2904 TRX |
0.1046 WAVES |
0.1024 WAVES |
0.1068 WAVES |
0.1024 WAVES |
| 2024-08-01 |
0.1062 WAVES |
22.2705 TRX |
0.1062 WAVES |
0.1036 WAVES |
0.1088 WAVES |
0.1045 WAVES |
| 2024-07-31 |
0.1051 WAVES |
40.9043 TRX |
0.1051 WAVES |
0.1001 WAVES |
0.1100 WAVES |
0.1018 WAVES |
| 2024-07-30 |
0.1094 WAVES |
35.2191 TRX |
0.1094 WAVES |
0.1020 WAVES |
0.1167 WAVES |
0.1045 WAVES |
| 2024-07-29 |
0.1171 WAVES |
21.1138 TRX |
0.1171 WAVES |
0.1106 WAVES |
0.1236 WAVES |
0.1163 WAVES |
| 2024-07-28 |
0.1218 WAVES |
17.7524 TRX |
0.1218 WAVES |
0.1200 WAVES |
0.1236 WAVES |
0.1217 WAVES |
| 2024-07-27 |
0.1214 WAVES |
26.1049 TRX |
0.1214 WAVES |
0.1200 WAVES |
0.1228 WAVES |
0.1210 WAVES |
| 2024-07-26 |
0.1229 WAVES |
29.5894 TRX |
0.1229 WAVES |
0.1190 WAVES |
0.1269 WAVES |
0.1242 WAVES |
| 2024-07-25 |
0.1219 WAVES |
26.5649 TRX |
0.1219 WAVES |
0.1181 WAVES |
0.1257 WAVES |
0.1250 WAVES |
| 2024-07-24 |
0.1182 WAVES |
13.1525 TRX |
0.1182 WAVES |
0.1166 WAVES |
0.1198 WAVES |
0.1166 WAVES |
| 2024-07-23 |
0.1150 WAVES |
81.9888 TRX |
0.1150 WAVES |
0.1107 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2024-07-22 |
0.1143 WAVES |
37.5208 TRX |
0.1143 WAVES |
0.1100 WAVES |
0.1186 WAVES |
0.1101 WAVES |
| 2024-07-21 |
0.1172 WAVES |
5.6409 TRX |
0.1172 WAVES |
0.1157 WAVES |
0.1186 WAVES |
0.1157 WAVES |
| 2024-07-20 |
0.1207 WAVES |
69.5355 TRX |
0.1207 WAVES |
0.1157 WAVES |
0.1257 WAVES |
0.1177 WAVES |
| 2024-07-19 |
0.1157 WAVES |
24.2536 TRX |
0.1157 WAVES |
0.1136 WAVES |
0.1177 WAVES |
0.1173 WAVES |
| 2024-07-18 |
0.1184 WAVES |
70.9015 TRX |
0.1184 WAVES |
0.1132 WAVES |
0.1236 WAVES |
0.1146 WAVES |
| 2024-07-17 |
0.1274 WAVES |
13.6210 TRX |
0.1274 WAVES |
0.1200 WAVES |
0.1349 WAVES |
0.1229 WAVES |
| 2024-07-16 |
0.1365 WAVES |
4.9012 TRX |
0.1365 WAVES |
0.1323 WAVES |
0.1407 WAVES |
0.1323 WAVES |
| 2024-07-15 |
0.1406 WAVES |
11.1363 TRX |
0.1406 WAVES |
0.1390 WAVES |
0.1421 WAVES |
0.1407 WAVES |
| 2024-07-14 |
0.1411 WAVES |
43.5796 TRX |
0.1411 WAVES |
0.1380 WAVES |
0.1442 WAVES |
0.1421 WAVES |
| 2024-07-13 |
0.1479 WAVES |
39.7761 TRX |
0.1479 WAVES |
0.1440 WAVES |
0.1519 WAVES |
0.1442 WAVES |
| 2024-07-12 |
0.1418 WAVES |
3.0378 TRX |
0.1418 WAVES |
0.1405 WAVES |
0.1431 WAVES |
0.1431 WAVES |
| 2024-07-11 |
0.1385 WAVES |
8.3273 TRX |
0.1385 WAVES |
0.1370 WAVES |
0.1400 WAVES |
0.1373 WAVES |
| 2024-07-10 |
0.1377 WAVES |
77.1765 TRX |
0.1377 WAVES |
0.1355 WAVES |
0.1400 WAVES |
0.1388 WAVES |
| 2024-07-09 |
0.1359 WAVES |
709.9172 TRX |
0.1359 WAVES |
0.1344 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2024-07-08 |
0.1320 WAVES |
51.0993 TRX |
0.1320 WAVES |
0.1270 WAVES |
0.1370 WAVES |
0.1344 WAVES |
| 2024-07-07 |
0.1356 WAVES |
22.2829 TRX |
0.1356 WAVES |
0.1342 WAVES |
0.1370 WAVES |
0.1342 WAVES |
| 2024-07-06 |
0.1380 WAVES |
29.6944 TRX |
0.1380 WAVES |
0.1338 WAVES |
0.1423 WAVES |
0.1360 WAVES |
| 2024-07-05 |
0.1422 WAVES |
79.1357 TRX |
0.1422 WAVES |
0.1340 WAVES |
0.1503 WAVES |
0.1459 WAVES |
| 2024-07-04 |
0.1312 WAVES |
36.4997 TRX |
0.1312 WAVES |
0.1285 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2024-07-03 |
0.1289 WAVES |
11.7973 TRX |
0.1289 WAVES |
0.1248 WAVES |
0.1331 WAVES |
0.1310 WAVES |
| 2024-07-02 |
0.1234 WAVES |
10.1141 TRX |
0.1234 WAVES |
0.1220 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2024-07-01 |
0.1229 WAVES |
119.7413 TRX |
0.1229 WAVES |
0.1178 WAVES |
0.1280 WAVES |
0.1248 WAVES |
| 2024-06-30 |
0.1302 WAVES |
61.5187 TRX |
0.1302 WAVES |
0.1269 WAVES |
0.1335 WAVES |
0.1293 WAVES |
| 2024-06-29 |
0.1287 WAVES |
14.3409 TRX |
0.1287 WAVES |
0.1251 WAVES |
0.1324 WAVES |
0.1320 WAVES |
| 2024-06-28 |
0.1309 WAVES |
11.7486 TRX |
0.1309 WAVES |
0.1294 WAVES |
0.1323 WAVES |
0.1307 WAVES |
| 2024-06-27 |
0.1286 WAVES |
95.3083 TRX |
0.1286 WAVES |
0.1221 WAVES |
0.1350 WAVES |
0.1301 WAVES |
| 2024-06-26 |
0.1266 WAVES |
517.2101 TRX |
0.1266 WAVES |
0.1221 WAVES |
0.1311 WAVES |
0.1311 WAVES |
| 2024-06-25 |
0.1269 WAVES |
272.5107 TRX |
0.1269 WAVES |
0.1230 WAVES |
0.1308 WAVES |
0.1230 WAVES |