Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0044 WAVES |
410.6703 TRX |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2020-12-01 |
0.0047 WAVES |
625.4718 TRX |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2020-11-30 |
0.0044 WAVES |
380.2672 TRX |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-11-29 |
0.0045 WAVES |
406.0470 TRX |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2020-11-28 |
0.0046 WAVES |
576.3340 TRX |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2020-11-27 |
0.0046 WAVES |
1,589.2092 TRX |
0.0046 WAVES |
0.0043 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2020-11-26 |
0.0049 WAVES |
1,499.9406 TRX |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2020-11-25 |
0.0047 WAVES |
1,828.0353 TRX |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-11-24 |
0.0043 WAVES |
3,454.2968 TRX |
0.0043 WAVES |
0.0039 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2020-11-23 |
0.0038 WAVES |
2,456.3594 TRX |
0.0038 WAVES |
0.0035 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2020-11-22 |
0.0044 WAVES |
2,105.4324 TRX |
0.0044 WAVES |
0.0038 WAVES |
0.0050 WAVES |
0.0038 WAVES |
| 2020-11-21 |
0.0044 WAVES |
671.1856 TRX |
0.0044 WAVES |
0.0039 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2020-11-20 |
0.0050 WAVES |
1,450.4255 TRX |
0.0050 WAVES |
0.0038 WAVES |
0.0062 WAVES |
0.0038 WAVES |
| 2020-11-19 |
0.0048 WAVES |
1,261.2915 TRX |
0.0048 WAVES |
0.0044 WAVES |
0.0051 WAVES |
0.0047 WAVES |
| 2020-11-18 |
0.0052 WAVES |
3,010.1595 TRX |
0.0052 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0050 WAVES |
| 2020-11-17 |
0.0053 WAVES |
428.0174 TRX |
0.0053 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-11-16 |
0.0055 WAVES |
577.4015 TRX |
0.0055 WAVES |
0.0051 WAVES |
0.0059 WAVES |
0.0052 WAVES |
| 2020-11-15 |
0.0060 WAVES |
395.5645 TRX |
0.0060 WAVES |
0.0058 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2020-11-14 |
0.0060 WAVES |
4,524.3696 TRX |
0.0060 WAVES |
0.0054 WAVES |
0.0066 WAVES |
0.0057 WAVES |
| 2020-11-13 |
0.0066 WAVES |
650.2128 TRX |
0.0066 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0065 WAVES |
| 2020-11-12 |
0.0067 WAVES |
698.7855 TRX |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2020-11-11 |
0.0067 WAVES |
3,030.5142 TRX |
0.0067 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2020-11-10 |
0.0066 WAVES |
667.1641 TRX |
0.0066 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2020-11-09 |
0.0071 WAVES |
3,324.2736 TRX |
0.0071 WAVES |
0.0069 WAVES |
0.0073 WAVES |
0.0069 WAVES |
| 2020-11-08 |
0.0073 WAVES |
151.8694 TRX |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-11-07 |
0.0072 WAVES |
2,673.3758 TRX |
0.0072 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0073 WAVES |
| 2020-11-06 |
0.0074 WAVES |
1,969.1896 TRX |
0.0074 WAVES |
0.0071 WAVES |
0.0076 WAVES |
0.0074 WAVES |
| 2020-11-05 |
0.0074 WAVES |
1,340.4902 TRX |
0.0074 WAVES |
0.0072 WAVES |
0.0077 WAVES |
0.0072 WAVES |
| 2020-11-04 |
0.0077 WAVES |
267.3625 TRX |
0.0077 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0076 WAVES |
| 2020-11-03 |
0.0078 WAVES |
983.8056 TRX |
0.0078 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0076 WAVES |
| 2020-11-02 |
0.0079 WAVES |
1,209.0267 TRX |
0.0079 WAVES |
0.0077 WAVES |
0.0082 WAVES |
0.0079 WAVES |
| 2020-11-01 |
0.0080 WAVES |
1,572.0348 TRX |
0.0080 WAVES |
0.0078 WAVES |
0.0082 WAVES |
0.0079 WAVES |
| 2020-10-31 |
0.0084 WAVES |
6,003.9255 TRX |
0.0084 WAVES |
0.0079 WAVES |
0.0090 WAVES |
0.0080 WAVES |
| 2020-10-30 |
0.0085 WAVES |
6,097.9297 TRX |
0.0085 WAVES |
0.0079 WAVES |
0.0091 WAVES |
0.0080 WAVES |
| 2020-10-29 |
0.0089 WAVES |
666.0689 TRX |
0.0089 WAVES |
0.0088 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2020-10-28 |
0.0088 WAVES |
524.1273 TRX |
0.0088 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2020-10-27 |
0.0085 WAVES |
255.7800 TRX |
0.0085 WAVES |
0.0084 WAVES |
0.0087 WAVES |
0.0084 WAVES |
| 2020-10-26 |
0.0083 WAVES |
505.3320 TRX |
0.0083 WAVES |
0.0081 WAVES |
0.0086 WAVES |
0.0084 WAVES |
| 2020-10-25 |
0.0079 WAVES |
3,273.0019 TRX |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-10-24 |
0.0080 WAVES |
234.8911 TRX |
0.0080 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-10-23 |
0.0081 WAVES |
549.7282 TRX |
0.0081 WAVES |
0.0077 WAVES |
0.0085 WAVES |
0.0079 WAVES |
| 2020-10-22 |
0.0086 WAVES |
3,416.5147 TRX |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0084 WAVES |
| 2020-10-21 |
0.0089 WAVES |
312.2138 TRX |
0.0089 WAVES |
0.0086 WAVES |
0.0092 WAVES |
0.0088 WAVES |
| 2020-10-20 |
0.0092 WAVES |
7,319.2874 TRX |
0.0092 WAVES |
0.0087 WAVES |
0.0098 WAVES |
0.0094 WAVES |
| 2020-10-19 |
0.0087 WAVES |
4,234.6903 TRX |
0.0087 WAVES |
0.0085 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2020-10-18 |
0.0084 WAVES |
834.6027 TRX |
0.0084 WAVES |
0.0080 WAVES |
0.0088 WAVES |
0.0085 WAVES |
| 2020-10-17 |
0.0084 WAVES |
1,428.9846 TRX |
0.0084 WAVES |
0.0079 WAVES |
0.0089 WAVES |
0.0082 WAVES |
| 2020-10-16 |
0.0089 WAVES |
114,787.0360 TRX |
0.0089 WAVES |
0.0075 WAVES |
0.0103 WAVES |
0.0090 WAVES |
| 2020-10-15 |
0.0104 WAVES |
8,248.6636 TRX |
0.0104 WAVES |
0.0100 WAVES |
0.0108 WAVES |
0.0100 WAVES |
| 2020-10-14 |
0.0107 WAVES |
225.2204 TRX |
0.0107 WAVES |
0.0106 WAVES |
0.0108 WAVES |
0.0106 WAVES |