Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0130 WAVES |
166.9273 TRX |
0.0130 WAVES |
0.0127 WAVES |
0.0133 WAVES |
0.0132 WAVES |
| 2020-03-26 |
0.0127 WAVES |
180.3964 TRX |
0.0127 WAVES |
0.0124 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-03-25 |
0.0123 WAVES |
2,170.6931 TRX |
0.0123 WAVES |
0.0121 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-03-24 |
0.0123 WAVES |
1,373.8705 TRX |
0.0123 WAVES |
0.0121 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-03-23 |
0.0123 WAVES |
264.1549 TRX |
0.0123 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-03-22 |
0.0121 WAVES |
410.0490 TRX |
0.0121 WAVES |
0.0120 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-03-21 |
0.0120 WAVES |
1,914.3768 TRX |
0.0120 WAVES |
0.0118 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-03-20 |
0.0121 WAVES |
7,508.5892 TRX |
0.0121 WAVES |
0.0118 WAVES |
0.0125 WAVES |
0.0122 WAVES |
| 2020-03-19 |
0.0117 WAVES |
2,208.1694 TRX |
0.0117 WAVES |
0.0113 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-03-18 |
0.0117 WAVES |
3,380.8539 TRX |
0.0117 WAVES |
0.0110 WAVES |
0.0124 WAVES |
0.0117 WAVES |
| 2020-03-17 |
0.0129 WAVES |
902.4770 TRX |
0.0129 WAVES |
0.0125 WAVES |
0.0132 WAVES |
0.0125 WAVES |
| 2020-03-16 |
0.0123 WAVES |
2,464.1435 TRX |
0.0123 WAVES |
0.0116 WAVES |
0.0130 WAVES |
0.0124 WAVES |
| 2020-03-15 |
0.0119 WAVES |
1,552.4896 TRX |
0.0119 WAVES |
0.0115 WAVES |
0.0122 WAVES |
0.0116 WAVES |
| 2020-03-14 |
0.0118 WAVES |
1,636.1566 TRX |
0.0118 WAVES |
0.0113 WAVES |
0.0123 WAVES |
0.0113 WAVES |
| 2020-03-13 |
0.0114 WAVES |
8,130.4647 TRX |
0.0114 WAVES |
0.0103 WAVES |
0.0125 WAVES |
0.0112 WAVES |
| 2020-03-12 |
0.0114 WAVES |
5,537.4798 TRX |
0.0114 WAVES |
0.0100 WAVES |
0.0127 WAVES |
0.0109 WAVES |
| 2020-03-11 |
0.0117 WAVES |
6,816.5933 TRX |
0.0117 WAVES |
0.0103 WAVES |
0.0130 WAVES |
0.0119 WAVES |
| 2020-03-10 |
0.0122 WAVES |
3,886.9357 TRX |
0.0122 WAVES |
0.0106 WAVES |
0.0138 WAVES |
0.0114 WAVES |
| 2020-03-09 |
0.0136 WAVES |
1,520.5542 TRX |
0.0136 WAVES |
0.0132 WAVES |
0.0139 WAVES |
0.0134 WAVES |
| 2020-03-08 |
0.0137 WAVES |
750.8854 TRX |
0.0137 WAVES |
0.0135 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-03-06 |
0.0136 WAVES |
1,652.1496 TRX |
0.0136 WAVES |
0.0124 WAVES |
0.0148 WAVES |
0.0129 WAVES |
| 2020-03-05 |
0.0145 WAVES |
785.6238 TRX |
0.0145 WAVES |
0.0139 WAVES |
0.0150 WAVES |
0.0139 WAVES |
| 2020-03-04 |
0.0148 WAVES |
1,815.8665 TRX |
0.0148 WAVES |
0.0146 WAVES |
0.0151 WAVES |
0.0147 WAVES |
| 2020-03-03 |
0.0148 WAVES |
2,020.7692 TRX |
0.0148 WAVES |
0.0145 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-03-02 |
0.0147 WAVES |
1,053.7609 TRX |
0.0147 WAVES |
0.0146 WAVES |
0.0149 WAVES |
0.0146 WAVES |
| 2020-03-01 |
0.0146 WAVES |
1,586.5846 TRX |
0.0146 WAVES |
0.0144 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-02-29 |
0.0145 WAVES |
268.7264 TRX |
0.0145 WAVES |
0.0144 WAVES |
0.0146 WAVES |
0.0144 WAVES |
| 2020-02-28 |
0.0143 WAVES |
1,038.6605 TRX |
0.0143 WAVES |
0.0140 WAVES |
0.0146 WAVES |
0.0143 WAVES |
| 2020-02-27 |
0.0137 WAVES |
3,757.3949 TRX |
0.0137 WAVES |
0.0128 WAVES |
0.0147 WAVES |
0.0140 WAVES |
| 2020-02-26 |
0.0133 WAVES |
3,749.4637 TRX |
0.0133 WAVES |
0.0124 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-02-25 |
0.0144 WAVES |
2,634.6151 TRX |
0.0144 WAVES |
0.0133 WAVES |
0.0154 WAVES |
0.0145 WAVES |
| 2020-02-24 |
0.0146 WAVES |
981.3868 TRX |
0.0146 WAVES |
0.0142 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-02-23 |
0.0143 WAVES |
2,444.0686 TRX |
0.0143 WAVES |
0.0140 WAVES |
0.0146 WAVES |
0.0142 WAVES |
| 2020-02-22 |
0.0140 WAVES |
705.8436 TRX |
0.0140 WAVES |
0.0137 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-02-21 |
0.0133 WAVES |
2,554.3323 TRX |
0.0133 WAVES |
0.0124 WAVES |
0.0142 WAVES |
0.0137 WAVES |
| 2020-02-20 |
0.0144 WAVES |
2,849.3647 TRX |
0.0144 WAVES |
0.0136 WAVES |
0.0152 WAVES |
0.0136 WAVES |
| 2020-02-19 |
0.0151 WAVES |
574.2031 TRX |
0.0151 WAVES |
0.0146 WAVES |
0.0156 WAVES |
0.0146 WAVES |
| 2020-02-18 |
0.0158 WAVES |
1,633.5518 TRX |
0.0158 WAVES |
0.0150 WAVES |
0.0166 WAVES |
0.0154 WAVES |
| 2020-02-17 |
0.0163 WAVES |
1,938.9642 TRX |
0.0163 WAVES |
0.0158 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-02-16 |
0.0162 WAVES |
3,028.8328 TRX |
0.0162 WAVES |
0.0159 WAVES |
0.0165 WAVES |
0.0159 WAVES |
| 2020-02-15 |
0.0163 WAVES |
2,883.5997 TRX |
0.0163 WAVES |
0.0153 WAVES |
0.0173 WAVES |
0.0155 WAVES |
| 2020-02-14 |
0.0169 WAVES |
1,102.0559 TRX |
0.0169 WAVES |
0.0157 WAVES |
0.0182 WAVES |
0.0171 WAVES |
| 2020-02-13 |
0.0165 WAVES |
4,669.3931 TRX |
0.0165 WAVES |
0.0155 WAVES |
0.0175 WAVES |
0.0168 WAVES |
| 2020-02-12 |
0.0158 WAVES |
3,756.0083 TRX |
0.0158 WAVES |
0.0154 WAVES |
0.0163 WAVES |
0.0162 WAVES |
| 2020-02-11 |
0.0154 WAVES |
3,222.3663 TRX |
0.0154 WAVES |
0.0145 WAVES |
0.0163 WAVES |
0.0150 WAVES |
| 2020-02-10 |
0.0177 WAVES |
38,429.7126 TRX |
0.0177 WAVES |
0.0153 WAVES |
0.0200 WAVES |
0.0155 WAVES |
| 2020-02-09 |
0.0200 WAVES |
1,205.2747 TRX |
0.0200 WAVES |
0.0196 WAVES |
0.0204 WAVES |
0.0196 WAVES |
| 2020-02-08 |
0.0204 WAVES |
2,180.8436 TRX |
0.0204 WAVES |
0.0199 WAVES |
0.0209 WAVES |
0.0202 WAVES |
| 2020-02-07 |
0.0212 WAVES |
1,870.2880 TRX |
0.0212 WAVES |
0.0200 WAVES |
0.0224 WAVES |
0.0200 WAVES |
| 2020-02-06 |
0.0212 WAVES |
31,990.3812 TRX |
0.0212 WAVES |
0.0199 WAVES |
0.0224 WAVES |
0.0221 WAVES |