Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0209 WAVES |
1,093.0804 TRX |
0.0209 WAVES |
0.0198 WAVES |
0.0220 WAVES |
0.0199 WAVES |
| 2020-02-04 |
0.0196 WAVES |
4,482.3164 TRX |
0.0196 WAVES |
0.0189 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-02-03 |
0.0197 WAVES |
2,514.7403 TRX |
0.0197 WAVES |
0.0191 WAVES |
0.0203 WAVES |
0.0191 WAVES |
| 2020-02-02 |
0.0204 WAVES |
6,350.0850 TRX |
0.0204 WAVES |
0.0195 WAVES |
0.0212 WAVES |
0.0195 WAVES |
| 2020-02-01 |
0.0209 WAVES |
425.6286 TRX |
0.0209 WAVES |
0.0205 WAVES |
0.0213 WAVES |
0.0205 WAVES |
| 2020-01-31 |
0.0212 WAVES |
1,009.8527 TRX |
0.0212 WAVES |
0.0201 WAVES |
0.0223 WAVES |
0.0207 WAVES |
| 2020-01-30 |
0.0216 WAVES |
178.2702 TRX |
0.0216 WAVES |
0.0209 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-01-29 |
0.0225 WAVES |
2,447.0900 TRX |
0.0225 WAVES |
0.0199 WAVES |
0.0250 WAVES |
0.0210 WAVES |
| 2020-01-28 |
0.0202 WAVES |
31,233.3475 TRX |
0.0202 WAVES |
0.0194 WAVES |
0.0211 WAVES |
0.0205 WAVES |
| 2020-01-27 |
0.0195 WAVES |
1,128.1180 TRX |
0.0195 WAVES |
0.0191 WAVES |
0.0199 WAVES |
0.0192 WAVES |
| 2020-01-26 |
0.0190 WAVES |
162.1346 TRX |
0.0190 WAVES |
0.0185 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-01-25 |
0.0181 WAVES |
630.4247 TRX |
0.0181 WAVES |
0.0168 WAVES |
0.0193 WAVES |
0.0191 WAVES |
| 2020-01-24 |
0.0184 WAVES |
2,556.8348 TRX |
0.0184 WAVES |
0.0169 WAVES |
0.0198 WAVES |
0.0187 WAVES |
| 2020-01-23 |
0.0193 WAVES |
443.5353 TRX |
0.0193 WAVES |
0.0188 WAVES |
0.0199 WAVES |
0.0188 WAVES |
| 2020-01-22 |
0.0196 WAVES |
237.2941 TRX |
0.0196 WAVES |
0.0193 WAVES |
0.0199 WAVES |
0.0195 WAVES |
| 2020-01-21 |
0.0193 WAVES |
5.7067 TRX |
0.0193 WAVES |
0.0190 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-01-20 |
0.0188 WAVES |
439.3382 TRX |
0.0188 WAVES |
0.0184 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2020-01-19 |
0.0197 WAVES |
1,221.9287 TRX |
0.0197 WAVES |
0.0189 WAVES |
0.0205 WAVES |
0.0191 WAVES |
| 2020-01-18 |
0.0196 WAVES |
1,068.8383 TRX |
0.0196 WAVES |
0.0190 WAVES |
0.0202 WAVES |
0.0196 WAVES |
| 2020-01-17 |
0.0196 WAVES |
453.7625 TRX |
0.0196 WAVES |
0.0192 WAVES |
0.0199 WAVES |
0.0195 WAVES |
| 2020-01-16 |
0.0189 WAVES |
2,593.4545 TRX |
0.0189 WAVES |
0.0178 WAVES |
0.0200 WAVES |
0.0188 WAVES |
| 2020-01-15 |
0.0189 WAVES |
1,813.1342 TRX |
0.0189 WAVES |
0.0178 WAVES |
0.0200 WAVES |
0.0188 WAVES |
| 2020-01-14 |
0.0180 WAVES |
948.7065 TRX |
0.0180 WAVES |
0.0168 WAVES |
0.0193 WAVES |
0.0187 WAVES |
| 2020-01-13 |
0.0172 WAVES |
1,135.5473 TRX |
0.0172 WAVES |
0.0167 WAVES |
0.0177 WAVES |
0.0167 WAVES |
| 2020-01-12 |
0.0171 WAVES |
3,581.6732 TRX |
0.0171 WAVES |
0.0165 WAVES |
0.0177 WAVES |
0.0170 WAVES |
| 2020-01-11 |
0.0170 WAVES |
2,232.2660 TRX |
0.0170 WAVES |
0.0161 WAVES |
0.0178 WAVES |
0.0165 WAVES |
| 2020-01-10 |
0.0170 WAVES |
781.8793 TRX |
0.0170 WAVES |
0.0162 WAVES |
0.0178 WAVES |
0.0172 WAVES |
| 2020-01-09 |
0.0165 WAVES |
1,161.6413 TRX |
0.0165 WAVES |
0.0161 WAVES |
0.0169 WAVES |
0.0168 WAVES |
| 2020-01-08 |
0.0164 WAVES |
1,725.2404 TRX |
0.0164 WAVES |
0.0158 WAVES |
0.0171 WAVES |
0.0163 WAVES |
| 2020-01-07 |
0.0159 WAVES |
1,453.4974 TRX |
0.0159 WAVES |
0.0155 WAVES |
0.0163 WAVES |
0.0162 WAVES |
| 2020-01-06 |
0.0152 WAVES |
1,822.9659 TRX |
0.0152 WAVES |
0.0147 WAVES |
0.0157 WAVES |
0.0155 WAVES |
| 2020-01-05 |
0.0145 WAVES |
721.7851 TRX |
0.0145 WAVES |
0.0138 WAVES |
0.0151 WAVES |
0.0145 WAVES |
| 2020-01-04 |
0.0138 WAVES |
462.3918 TRX |
0.0138 WAVES |
0.0132 WAVES |
0.0144 WAVES |
0.0138 WAVES |
| 2020-01-03 |
0.0134 WAVES |
4,739.9995 TRX |
0.0134 WAVES |
0.0131 WAVES |
0.0138 WAVES |
0.0132 WAVES |
| 2020-01-02 |
0.0128 WAVES |
1,023.3290 TRX |
0.0128 WAVES |
0.0122 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-01-01 |
0.0122 WAVES |
1,034.6103 TRX |
0.0122 WAVES |
0.0112 WAVES |
0.0131 WAVES |
0.0119 WAVES |
| 2019-12-31 |
0.0127 WAVES |
330.3338 TRX |
0.0127 WAVES |
0.0124 WAVES |
0.0131 WAVES |
0.0125 WAVES |
| 2019-12-30 |
0.0133 WAVES |
2,271.9269 TRX |
0.0133 WAVES |
0.0123 WAVES |
0.0143 WAVES |
0.0131 WAVES |
| 2019-12-29 |
0.0136 WAVES |
1,088.7812 TRX |
0.0136 WAVES |
0.0130 WAVES |
0.0142 WAVES |
0.0136 WAVES |
| 2019-12-28 |
0.0140 WAVES |
8,459.3025 TRX |
0.0140 WAVES |
0.0130 WAVES |
0.0150 WAVES |
0.0130 WAVES |
| 2019-12-27 |
0.0148 WAVES |
3,160.7051 TRX |
0.0148 WAVES |
0.0142 WAVES |
0.0153 WAVES |
0.0150 WAVES |
| 2019-12-26 |
0.0153 WAVES |
248.1450 TRX |
0.0153 WAVES |
0.0150 WAVES |
0.0156 WAVES |
0.0150 WAVES |
| 2019-12-25 |
0.0152 WAVES |
1,311.1947 TRX |
0.0152 WAVES |
0.0145 WAVES |
0.0158 WAVES |
0.0154 WAVES |
| 2019-12-24 |
0.0158 WAVES |
2,141.6735 TRX |
0.0158 WAVES |
0.0145 WAVES |
0.0170 WAVES |
0.0157 WAVES |
| 2019-12-23 |
0.0166 WAVES |
309.5379 TRX |
0.0166 WAVES |
0.0160 WAVES |
0.0173 WAVES |
0.0160 WAVES |
| 2019-12-22 |
0.0148 WAVES |
5,382.0433 TRX |
0.0148 WAVES |
0.0133 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-12-21 |
0.0155 WAVES |
33,993.7653 TRX |
0.0155 WAVES |
0.0145 WAVES |
0.0165 WAVES |
0.0148 WAVES |
| 2019-12-20 |
0.0149 WAVES |
1,528.7187 TRX |
0.0149 WAVES |
0.0144 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2019-12-19 |
0.0149 WAVES |
2,551.6525 TRX |
0.0149 WAVES |
0.0141 WAVES |
0.0158 WAVES |
0.0150 WAVES |
| 2019-12-18 |
0.0147 WAVES |
3,245.0454 TRX |
0.0147 WAVES |
0.0136 WAVES |
0.0158 WAVES |
0.0156 WAVES |