Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0161 WAVES |
34,267.6178 TRX |
0.0161 WAVES |
0.0147 WAVES |
0.0175 WAVES |
0.0149 WAVES |
| 2019-12-16 |
0.0183 WAVES |
6,192.9372 TRX |
0.0183 WAVES |
0.0165 WAVES |
0.0201 WAVES |
0.0175 WAVES |
| 2019-12-15 |
0.0203 WAVES |
1,762.7078 TRX |
0.0203 WAVES |
0.0197 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-12-14 |
0.0225 WAVES |
462.4211 TRX |
0.0225 WAVES |
0.0216 WAVES |
0.0233 WAVES |
0.0225 WAVES |
| 2019-12-13 |
0.0221 WAVES |
4,947.7968 TRX |
0.0221 WAVES |
0.0209 WAVES |
0.0233 WAVES |
0.0222 WAVES |
| 2019-12-12 |
0.0227 WAVES |
2,231.0193 TRX |
0.0227 WAVES |
0.0216 WAVES |
0.0238 WAVES |
0.0221 WAVES |
| 2019-12-11 |
0.0238 WAVES |
9,904.0588 TRX |
0.0238 WAVES |
0.0216 WAVES |
0.0260 WAVES |
0.0245 WAVES |
| 2019-12-10 |
0.0257 WAVES |
1,080.4098 TRX |
0.0257 WAVES |
0.0248 WAVES |
0.0266 WAVES |
0.0257 WAVES |
| 2019-12-09 |
0.0251 WAVES |
332.5670 TRX |
0.0251 WAVES |
0.0245 WAVES |
0.0256 WAVES |
0.0246 WAVES |
| 2019-12-08 |
0.0253 WAVES |
668.1992 TRX |
0.0253 WAVES |
0.0249 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-12-07 |
0.0256 WAVES |
69.3202 TRX |
0.0256 WAVES |
0.0251 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2019-12-06 |
0.0259 WAVES |
1,266.5513 TRX |
0.0259 WAVES |
0.0250 WAVES |
0.0268 WAVES |
0.0261 WAVES |
| 2019-12-05 |
0.0259 WAVES |
995.2677 TRX |
0.0259 WAVES |
0.0248 WAVES |
0.0270 WAVES |
0.0269 WAVES |
| 2019-12-04 |
0.0251 WAVES |
1,224.1739 TRX |
0.0251 WAVES |
0.0245 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2019-12-03 |
0.0257 WAVES |
904.8026 TRX |
0.0257 WAVES |
0.0253 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2019-12-02 |
0.0261 WAVES |
2,184.0784 TRX |
0.0261 WAVES |
0.0255 WAVES |
0.0267 WAVES |
0.0264 WAVES |
| 2019-12-01 |
0.0259 WAVES |
1,524.8196 TRX |
0.0259 WAVES |
0.0250 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-11-30 |
0.0252 WAVES |
839.2018 TRX |
0.0252 WAVES |
0.0250 WAVES |
0.0254 WAVES |
0.0250 WAVES |
| 2019-11-29 |
0.0260 WAVES |
557.7368 TRX |
0.0260 WAVES |
0.0255 WAVES |
0.0265 WAVES |
0.0264 WAVES |
| 2019-11-28 |
0.0259 WAVES |
160.3989 TRX |
0.0259 WAVES |
0.0258 WAVES |
0.0261 WAVES |
0.0258 WAVES |
| 2019-11-27 |
0.0267 WAVES |
2,749.2920 TRX |
0.0267 WAVES |
0.0250 WAVES |
0.0284 WAVES |
0.0277 WAVES |
| 2019-11-26 |
0.0249 WAVES |
3,808.0635 TRX |
0.0249 WAVES |
0.0238 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-11-25 |
0.0242 WAVES |
3,657.7820 TRX |
0.0242 WAVES |
0.0234 WAVES |
0.0250 WAVES |
0.0247 WAVES |
| 2019-11-24 |
0.0235 WAVES |
4,274.4111 TRX |
0.0235 WAVES |
0.0229 WAVES |
0.0241 WAVES |
0.0234 WAVES |
| 2019-11-23 |
0.0232 WAVES |
2,775.1643 TRX |
0.0232 WAVES |
0.0227 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2019-11-22 |
0.0229 WAVES |
13.6945 TRX |
0.0229 WAVES |
0.0220 WAVES |
0.0237 WAVES |
0.0235 WAVES |
| 2019-11-21 |
0.0231 WAVES |
5,973.2608 TRX |
0.0231 WAVES |
0.0221 WAVES |
0.0240 WAVES |
0.0225 WAVES |
| 2019-11-20 |
0.0235 WAVES |
448.7344 TRX |
0.0235 WAVES |
0.0226 WAVES |
0.0243 WAVES |
0.0228 WAVES |
| 2019-11-19 |
0.0235 WAVES |
1,823.9863 TRX |
0.0235 WAVES |
0.0226 WAVES |
0.0243 WAVES |
0.0226 WAVES |
| 2019-11-18 |
0.0240 WAVES |
1,366.6813 TRX |
0.0240 WAVES |
0.0233 WAVES |
0.0247 WAVES |
0.0233 WAVES |
| 2019-11-17 |
0.0250 WAVES |
324.7590 TRX |
0.0250 WAVES |
0.0240 WAVES |
0.0260 WAVES |
0.0241 WAVES |
| 2019-11-16 |
0.0250 WAVES |
4,540.6240 TRX |
0.0250 WAVES |
0.0239 WAVES |
0.0260 WAVES |
0.0254 WAVES |
| 2019-11-15 |
0.0246 WAVES |
1,603.2215 TRX |
0.0246 WAVES |
0.0240 WAVES |
0.0252 WAVES |
0.0248 WAVES |
| 2019-11-14 |
0.0247 WAVES |
884.2333 TRX |
0.0247 WAVES |
0.0240 WAVES |
0.0254 WAVES |
0.0240 WAVES |
| 2019-11-13 |
0.0248 WAVES |
1,032.4060 TRX |
0.0248 WAVES |
0.0242 WAVES |
0.0254 WAVES |
0.0248 WAVES |
| 2019-11-12 |
0.0249 WAVES |
337.2647 TRX |
0.0249 WAVES |
0.0244 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-11-11 |
0.0243 WAVES |
1,211.7148 TRX |
0.0243 WAVES |
0.0239 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2019-11-10 |
0.0245 WAVES |
144.3129 TRX |
0.0245 WAVES |
0.0241 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2019-11-09 |
0.0243 WAVES |
0.0204 TRX |
0.0243 WAVES |
0.0237 WAVES |
0.0249 WAVES |
0.0237 WAVES |
| 2019-11-08 |
0.0241 WAVES |
416.0259 TRX |
0.0241 WAVES |
0.0238 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2019-11-07 |
0.0243 WAVES |
1,218.2894 TRX |
0.0243 WAVES |
0.0237 WAVES |
0.0249 WAVES |
0.0238 WAVES |
| 2019-11-06 |
0.0242 WAVES |
2,124.7579 TRX |
0.0242 WAVES |
0.0234 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2019-11-05 |
0.0239 WAVES |
314.3520 TRX |
0.0239 WAVES |
0.0233 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2019-11-04 |
0.0241 WAVES |
502.6335 TRX |
0.0241 WAVES |
0.0240 WAVES |
0.0241 WAVES |
0.0240 WAVES |
| 2019-11-03 |
0.0246 WAVES |
2,497.7419 TRX |
0.0246 WAVES |
0.0242 WAVES |
0.0251 WAVES |
0.0242 WAVES |
| 2019-11-02 |
0.0240 WAVES |
597.2340 TRX |
0.0240 WAVES |
0.0239 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2019-11-01 |
0.0238 WAVES |
643.5319 TRX |
0.0238 WAVES |
0.0226 WAVES |
0.0250 WAVES |
0.0236 WAVES |
| 2019-10-31 |
0.0252 WAVES |
1,642.9754 TRX |
0.0252 WAVES |
0.0244 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2019-10-30 |
0.0258 WAVES |
4,922.0604 TRX |
0.0258 WAVES |
0.0246 WAVES |
0.0270 WAVES |
0.0254 WAVES |
| 2019-10-29 |
0.0255 WAVES |
300.8751 TRX |
0.0255 WAVES |
0.0241 WAVES |
0.0269 WAVES |
0.0255 WAVES |