Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0244 WAVES |
7,771.1141 TRX |
0.0244 WAVES |
0.0233 WAVES |
0.0256 WAVES |
0.0246 WAVES |
| 2019-10-27 |
0.0213 WAVES |
2,839.8257 TRX |
0.0213 WAVES |
0.0187 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-10-26 |
0.0207 WAVES |
2,554.1802 TRX |
0.0207 WAVES |
0.0187 WAVES |
0.0227 WAVES |
0.0216 WAVES |
| 2019-10-25 |
0.0210 WAVES |
456.6615 TRX |
0.0210 WAVES |
0.0204 WAVES |
0.0217 WAVES |
0.0215 WAVES |
| 2019-10-24 |
0.0204 WAVES |
880.8376 TRX |
0.0204 WAVES |
0.0190 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-10-23 |
0.0194 WAVES |
26,609.1830 TRX |
0.0194 WAVES |
0.0186 WAVES |
0.0202 WAVES |
0.0190 WAVES |
| 2019-10-22 |
0.0191 WAVES |
610.4376 TRX |
0.0191 WAVES |
0.0186 WAVES |
0.0195 WAVES |
0.0186 WAVES |
| 2019-10-21 |
0.0186 WAVES |
0.5383 TRX |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-10-20 |
0.0192 WAVES |
38.4801 TRX |
0.0192 WAVES |
0.0186 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-10-19 |
0.0191 WAVES |
627.9982 TRX |
0.0191 WAVES |
0.0185 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-10-18 |
0.0185 WAVES |
231.7037 TRX |
0.0185 WAVES |
0.0182 WAVES |
0.0188 WAVES |
0.0187 WAVES |
| 2019-10-17 |
0.0186 WAVES |
2,066.4390 TRX |
0.0186 WAVES |
0.0182 WAVES |
0.0189 WAVES |
0.0182 WAVES |
| 2019-10-16 |
0.0186 WAVES |
277.0735 TRX |
0.0186 WAVES |
0.0181 WAVES |
0.0190 WAVES |
0.0182 WAVES |
| 2019-10-15 |
0.0190 WAVES |
46.2562 TRX |
0.0190 WAVES |
0.0182 WAVES |
0.0198 WAVES |
0.0182 WAVES |
| 2019-10-14 |
0.0192 WAVES |
21,088.8597 TRX |
0.0192 WAVES |
0.0188 WAVES |
0.0197 WAVES |
0.0188 WAVES |
| 2019-10-13 |
0.0186 WAVES |
5,232.5460 TRX |
0.0186 WAVES |
0.0182 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-10-12 |
0.0184 WAVES |
71,479.1043 TRX |
0.0184 WAVES |
0.0178 WAVES |
0.0191 WAVES |
0.0180 WAVES |
| 2019-10-11 |
0.0181 WAVES |
32,452.2023 TRX |
0.0181 WAVES |
0.0177 WAVES |
0.0184 WAVES |
0.0178 WAVES |
| 2019-10-10 |
0.0179 WAVES |
217.1471 TRX |
0.0179 WAVES |
0.0175 WAVES |
0.0182 WAVES |
0.0176 WAVES |
| 2019-10-09 |
0.0180 WAVES |
531.6999 TRX |
0.0180 WAVES |
0.0172 WAVES |
0.0188 WAVES |
0.0180 WAVES |
| 2019-10-08 |
0.0178 WAVES |
1,023.9074 TRX |
0.0178 WAVES |
0.0172 WAVES |
0.0184 WAVES |
0.0172 WAVES |
| 2019-10-07 |
0.0173 WAVES |
3,661.3794 TRX |
0.0173 WAVES |
0.0161 WAVES |
0.0184 WAVES |
0.0172 WAVES |
| 2019-10-06 |
0.0162 WAVES |
4.1308 TRX |
0.0162 WAVES |
0.0158 WAVES |
0.0165 WAVES |
0.0160 WAVES |
| 2019-10-05 |
0.0163 WAVES |
656.2877 TRX |
0.0163 WAVES |
0.0160 WAVES |
0.0167 WAVES |
0.0160 WAVES |
| 2019-10-04 |
0.0163 WAVES |
975.9392 TRX |
0.0163 WAVES |
0.0161 WAVES |
0.0164 WAVES |
0.0161 WAVES |
| 2019-10-03 |
0.0166 WAVES |
555.3401 TRX |
0.0166 WAVES |
0.0162 WAVES |
0.0169 WAVES |
0.0163 WAVES |
| 2019-10-02 |
0.0167 WAVES |
2,716.2827 TRX |
0.0167 WAVES |
0.0160 WAVES |
0.0173 WAVES |
0.0166 WAVES |
| 2019-10-01 |
0.0154 WAVES |
3,583.3555 TRX |
0.0154 WAVES |
0.0136 WAVES |
0.0173 WAVES |
0.0167 WAVES |
| 2019-09-30 |
0.0162 WAVES |
823.8562 TRX |
0.0162 WAVES |
0.0157 WAVES |
0.0168 WAVES |
0.0161 WAVES |
| 2019-09-29 |
0.0160 WAVES |
996.3647 TRX |
0.0160 WAVES |
0.0157 WAVES |
0.0163 WAVES |
0.0157 WAVES |
| 2019-09-28 |
0.0159 WAVES |
809.7892 TRX |
0.0159 WAVES |
0.0156 WAVES |
0.0163 WAVES |
0.0162 WAVES |
| 2019-09-27 |
0.0158 WAVES |
658.1479 TRX |
0.0158 WAVES |
0.0154 WAVES |
0.0162 WAVES |
0.0157 WAVES |
| 2019-09-26 |
0.0155 WAVES |
13,016.5046 TRX |
0.0155 WAVES |
0.0148 WAVES |
0.0162 WAVES |
0.0154 WAVES |
| 2019-09-25 |
0.0155 WAVES |
869.7014 TRX |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-09-24 |
0.0156 WAVES |
3,784.0795 TRX |
0.0156 WAVES |
0.0148 WAVES |
0.0164 WAVES |
0.0159 WAVES |
| 2019-09-23 |
0.0156 WAVES |
16,554.8525 TRX |
0.0156 WAVES |
0.0142 WAVES |
0.0169 WAVES |
0.0155 WAVES |
| 2019-09-22 |
0.0174 WAVES |
2,506.6612 TRX |
0.0174 WAVES |
0.0170 WAVES |
0.0177 WAVES |
0.0170 WAVES |
| 2019-09-21 |
0.0168 WAVES |
2,138.0915 TRX |
0.0168 WAVES |
0.0161 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2019-09-20 |
0.0165 WAVES |
446.1150 TRX |
0.0165 WAVES |
0.0164 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-09-19 |
0.0160 WAVES |
2,021.4299 TRX |
0.0160 WAVES |
0.0154 WAVES |
0.0166 WAVES |
0.0164 WAVES |
| 2019-09-18 |
0.0157 WAVES |
3,787.4039 TRX |
0.0157 WAVES |
0.0148 WAVES |
0.0166 WAVES |
0.0159 WAVES |
| 2019-09-17 |
0.0153 WAVES |
611.1753 TRX |
0.0153 WAVES |
0.0146 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-09-16 |
0.0147 WAVES |
116.0573 TRX |
0.0147 WAVES |
0.0145 WAVES |
0.0149 WAVES |
0.0146 WAVES |
| 2019-09-15 |
0.0151 WAVES |
726.5892 TRX |
0.0151 WAVES |
0.0147 WAVES |
0.0154 WAVES |
0.0147 WAVES |
| 2019-09-14 |
0.0149 WAVES |
186.1093 TRX |
0.0149 WAVES |
0.0145 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-09-13 |
0.0148 WAVES |
1,928.2741 TRX |
0.0148 WAVES |
0.0146 WAVES |
0.0150 WAVES |
0.0146 WAVES |
| 2019-09-12 |
0.0146 WAVES |
2,223.4016 TRX |
0.0146 WAVES |
0.0142 WAVES |
0.0150 WAVES |
0.0147 WAVES |
| 2019-09-11 |
0.0148 WAVES |
998.9421 TRX |
0.0148 WAVES |
0.0145 WAVES |
0.0151 WAVES |
0.0150 WAVES |
| 2019-09-10 |
0.0149 WAVES |
3,438.6197 TRX |
0.0149 WAVES |
0.0145 WAVES |
0.0152 WAVES |
0.0146 WAVES |
| 2019-09-09 |
0.0146 WAVES |
1,061.3615 TRX |
0.0146 WAVES |
0.0142 WAVES |
0.0150 WAVES |
0.0149 WAVES |