Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.1264 WAVES |
30.3858 TRX |
0.1264 WAVES |
0.1236 WAVES |
0.1292 WAVES |
0.1288 WAVES |
| 2024-06-23 |
0.1229 WAVES |
19.6126 TRX |
0.1229 WAVES |
0.1214 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2024-06-22 |
0.1216 WAVES |
12.3076 TRX |
0.1216 WAVES |
0.1206 WAVES |
0.1226 WAVES |
0.1221 WAVES |
| 2024-06-21 |
0.1206 WAVES |
23.4732 TRX |
0.1206 WAVES |
0.1187 WAVES |
0.1226 WAVES |
0.1226 WAVES |
| 2024-06-20 |
0.1180 WAVES |
16.5095 TRX |
0.1180 WAVES |
0.1167 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2024-06-19 |
0.1192 WAVES |
44.4831 TRX |
0.1192 WAVES |
0.1137 WAVES |
0.1248 WAVES |
0.1175 WAVES |
| 2024-06-18 |
0.1124 WAVES |
265.8888 TRX |
0.1124 WAVES |
0.1000 WAVES |
0.1248 WAVES |
0.1201 WAVES |
| 2024-06-17 |
0.1066 WAVES |
285.9559 TRX |
0.1066 WAVES |
0.1000 WAVES |
0.1131 WAVES |
0.1082 WAVES |
| 2024-06-16 |
0.1015 WAVES |
62.9028 TRX |
0.1015 WAVES |
0.0976 WAVES |
0.1054 WAVES |
0.1054 WAVES |
| 2024-06-15 |
0.0994 WAVES |
131.7788 TRX |
0.0994 WAVES |
0.0954 WAVES |
0.1034 WAVES |
0.0976 WAVES |
| 2024-06-14 |
0.0932 WAVES |
131.5911 TRX |
0.0932 WAVES |
0.0908 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2024-06-13 |
0.0911 WAVES |
158.8167 TRX |
0.0911 WAVES |
0.0892 WAVES |
0.0930 WAVES |
0.0892 WAVES |
| 2024-06-12 |
0.0902 WAVES |
24.4653 TRX |
0.0902 WAVES |
0.0882 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2024-06-11 |
0.0854 WAVES |
223.5630 TRX |
0.0854 WAVES |
0.0800 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-06-10 |
0.0847 WAVES |
102.8913 TRX |
0.0847 WAVES |
0.0800 WAVES |
0.0894 WAVES |
0.0880 WAVES |
| 2024-06-09 |
0.0847 WAVES |
341.5695 TRX |
0.0847 WAVES |
0.0829 WAVES |
0.0865 WAVES |
0.0851 WAVES |
| 2024-06-08 |
0.0804 WAVES |
2,105.4345 TRX |
0.0804 WAVES |
0.0752 WAVES |
0.0856 WAVES |
0.0829 WAVES |
| 2024-06-07 |
0.0807 WAVES |
366.7591 TRX |
0.0807 WAVES |
0.0754 WAVES |
0.0859 WAVES |
0.0808 WAVES |
| 2024-06-06 |
0.0751 WAVES |
165.7432 TRX |
0.0751 WAVES |
0.0706 WAVES |
0.0795 WAVES |
0.0760 WAVES |
| 2024-06-05 |
0.0686 WAVES |
191.3769 TRX |
0.0686 WAVES |
0.0601 WAVES |
0.0771 WAVES |
0.0734 WAVES |
| 2024-06-04 |
0.0692 WAVES |
154.0694 TRX |
0.0692 WAVES |
0.0650 WAVES |
0.0734 WAVES |
0.0692 WAVES |
| 2024-06-03 |
0.0580 WAVES |
10,461.1615 TRX |
0.0580 WAVES |
0.0483 WAVES |
0.0676 WAVES |
0.0617 WAVES |
| 2024-06-02 |
0.0483 WAVES |
129.7150 TRX |
0.0483 WAVES |
0.0475 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2024-06-01 |
0.0470 WAVES |
3.1592 TRX |
0.0470 WAVES |
0.0467 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2024-05-31 |
0.0471 WAVES |
27.0928 TRX |
0.0471 WAVES |
0.0468 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2024-05-30 |
0.0465 WAVES |
1,090.5082 TRX |
0.0465 WAVES |
0.0458 WAVES |
0.0472 WAVES |
0.0469 WAVES |
| 2024-05-29 |
0.0457 WAVES |
184.6983 TRX |
0.0457 WAVES |
0.0452 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2024-05-28 |
0.0459 WAVES |
140.7094 TRX |
0.0459 WAVES |
0.0455 WAVES |
0.0463 WAVES |
0.0458 WAVES |
| 2024-05-27 |
0.0454 WAVES |
87.2310 TRX |
0.0454 WAVES |
0.0447 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2024-05-26 |
0.0460 WAVES |
87.8915 TRX |
0.0460 WAVES |
0.0456 WAVES |
0.0465 WAVES |
0.0461 WAVES |
| 2024-05-25 |
0.0464 WAVES |
13.6705 TRX |
0.0464 WAVES |
0.0457 WAVES |
0.0470 WAVES |
0.0465 WAVES |
| 2024-05-24 |
0.0473 WAVES |
32.0728 TRX |
0.0473 WAVES |
0.0467 WAVES |
0.0478 WAVES |
0.0468 WAVES |
| 2024-05-23 |
0.0474 WAVES |
16.5683 TRX |
0.0474 WAVES |
0.0470 WAVES |
0.0478 WAVES |
0.0470 WAVES |
| 2024-05-22 |
0.0482 WAVES |
14.0683 TRX |
0.0482 WAVES |
0.0476 WAVES |
0.0489 WAVES |
0.0480 WAVES |
| 2024-05-21 |
0.0479 WAVES |
302.2892 TRX |
0.0479 WAVES |
0.0471 WAVES |
0.0487 WAVES |
0.0479 WAVES |
| 2024-05-20 |
0.0493 WAVES |
109.6558 TRX |
0.0493 WAVES |
0.0484 WAVES |
0.0501 WAVES |
0.0484 WAVES |
| 2024-05-19 |
0.0492 WAVES |
129.5712 TRX |
0.0492 WAVES |
0.0487 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2024-05-18 |
0.0498 WAVES |
72.0229 TRX |
0.0498 WAVES |
0.0491 WAVES |
0.0504 WAVES |
0.0494 WAVES |
| 2024-05-17 |
0.0511 WAVES |
54.7103 TRX |
0.0511 WAVES |
0.0504 WAVES |
0.0519 WAVES |
0.0504 WAVES |
| 2024-05-16 |
0.0511 WAVES |
261.3773 TRX |
0.0511 WAVES |
0.0498 WAVES |
0.0524 WAVES |
0.0516 WAVES |
| 2024-05-15 |
0.0533 WAVES |
84.0102 TRX |
0.0533 WAVES |
0.0518 WAVES |
0.0549 WAVES |
0.0518 WAVES |
| 2024-05-14 |
0.0544 WAVES |
44.9000 TRX |
0.0544 WAVES |
0.0537 WAVES |
0.0550 WAVES |
0.0543 WAVES |
| 2024-05-13 |
0.0554 WAVES |
193.4765 TRX |
0.0554 WAVES |
0.0540 WAVES |
0.0567 WAVES |
0.0543 WAVES |
| 2024-05-12 |
0.0545 WAVES |
45.6892 TRX |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0544 WAVES |
| 2024-05-11 |
0.0545 WAVES |
47.0698 TRX |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0543 WAVES |
| 2024-05-10 |
0.0532 WAVES |
403.4787 TRX |
0.0532 WAVES |
0.0515 WAVES |
0.0549 WAVES |
0.0544 WAVES |
| 2024-05-09 |
0.0528 WAVES |
155.8722 TRX |
0.0528 WAVES |
0.0518 WAVES |
0.0539 WAVES |
0.0530 WAVES |
| 2024-05-08 |
0.0509 WAVES |
45.9826 TRX |
0.0509 WAVES |
0.0498 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-05-07 |
0.0496 WAVES |
21.6993 TRX |
0.0496 WAVES |
0.0491 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-05-06 |
0.0496 WAVES |
19.3873 TRX |
0.0496 WAVES |
0.0490 WAVES |
0.0501 WAVES |
0.0493 WAVES |