Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0191 WAVES |
24,950.1430 TRX |
0.0191 WAVES |
0.0184 WAVES |
0.0198 WAVES |
0.0195 WAVES |
| 2019-07-19 |
0.0177 WAVES |
1,508.6752 TRX |
0.0177 WAVES |
0.0167 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-07-18 |
0.0165 WAVES |
797.5634 TRX |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-07-17 |
0.0159 WAVES |
2,693.8075 TRX |
0.0159 WAVES |
0.0149 WAVES |
0.0170 WAVES |
0.0160 WAVES |
| 2019-07-16 |
0.0161 WAVES |
5,021.6032 TRX |
0.0161 WAVES |
0.0143 WAVES |
0.0180 WAVES |
0.0147 WAVES |
| 2019-07-15 |
0.0173 WAVES |
1,632.7709 TRX |
0.0173 WAVES |
0.0165 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-07-14 |
0.0174 WAVES |
3,907.4480 TRX |
0.0174 WAVES |
0.0167 WAVES |
0.0181 WAVES |
0.0170 WAVES |
| 2019-07-13 |
0.0181 WAVES |
1,105.2526 TRX |
0.0181 WAVES |
0.0176 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-07-12 |
0.0181 WAVES |
2,553.2491 TRX |
0.0181 WAVES |
0.0170 WAVES |
0.0192 WAVES |
0.0182 WAVES |
| 2019-07-11 |
0.0185 WAVES |
6,512.3303 TRX |
0.0185 WAVES |
0.0178 WAVES |
0.0192 WAVES |
0.0178 WAVES |
| 2019-07-10 |
0.0185 WAVES |
3,687.5372 TRX |
0.0185 WAVES |
0.0181 WAVES |
0.0190 WAVES |
0.0185 WAVES |
| 2019-07-09 |
0.0178 WAVES |
1,073.8989 TRX |
0.0178 WAVES |
0.0171 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-07-08 |
0.0173 WAVES |
281.5964 TRX |
0.0173 WAVES |
0.0168 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2019-07-07 |
0.0156 WAVES |
2,236.6205 TRX |
0.0156 WAVES |
0.0143 WAVES |
0.0169 WAVES |
0.0160 WAVES |
| 2019-07-06 |
0.0165 WAVES |
4,857.5474 TRX |
0.0165 WAVES |
0.0152 WAVES |
0.0179 WAVES |
0.0164 WAVES |
| 2019-07-05 |
0.0173 WAVES |
931.5142 TRX |
0.0173 WAVES |
0.0167 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2019-07-04 |
0.0171 WAVES |
1,376.9910 TRX |
0.0171 WAVES |
0.0167 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-07-03 |
0.0173 WAVES |
2,770.8776 TRX |
0.0173 WAVES |
0.0167 WAVES |
0.0179 WAVES |
0.0167 WAVES |
| 2019-07-02 |
0.0175 WAVES |
2,142.7086 TRX |
0.0175 WAVES |
0.0170 WAVES |
0.0179 WAVES |
0.0170 WAVES |
| 2019-07-01 |
0.0175 WAVES |
6,025.8815 TRX |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-06-30 |
0.0173 WAVES |
3,402.5594 TRX |
0.0173 WAVES |
0.0164 WAVES |
0.0182 WAVES |
0.0172 WAVES |
| 2019-06-29 |
0.0178 WAVES |
77.8175 TRX |
0.0178 WAVES |
0.0176 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-06-28 |
0.0173 WAVES |
249.1930 TRX |
0.0173 WAVES |
0.0166 WAVES |
0.0179 WAVES |
0.0166 WAVES |
| 2019-06-27 |
0.0174 WAVES |
4,314.6448 TRX |
0.0174 WAVES |
0.0166 WAVES |
0.0182 WAVES |
0.0173 WAVES |
| 2019-06-26 |
0.0166 WAVES |
13,947.3733 TRX |
0.0166 WAVES |
0.0160 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-06-25 |
0.0163 WAVES |
2,866.7097 TRX |
0.0163 WAVES |
0.0160 WAVES |
0.0167 WAVES |
0.0164 WAVES |
| 2019-06-24 |
0.0157 WAVES |
669.0019 TRX |
0.0157 WAVES |
0.0152 WAVES |
0.0162 WAVES |
0.0155 WAVES |
| 2019-06-23 |
0.0151 WAVES |
1,132.5564 TRX |
0.0151 WAVES |
0.0143 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-06-22 |
0.0144 WAVES |
3,842.3643 TRX |
0.0144 WAVES |
0.0137 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-06-21 |
0.0138 WAVES |
3,972.6787 TRX |
0.0138 WAVES |
0.0135 WAVES |
0.0141 WAVES |
0.0137 WAVES |
| 2019-06-20 |
0.0138 WAVES |
4,151.5467 TRX |
0.0138 WAVES |
0.0135 WAVES |
0.0141 WAVES |
0.0135 WAVES |
| 2019-06-19 |
0.0139 WAVES |
396.3374 TRX |
0.0139 WAVES |
0.0137 WAVES |
0.0141 WAVES |
0.0137 WAVES |
| 2019-06-18 |
0.0137 WAVES |
1,526.3013 TRX |
0.0137 WAVES |
0.0135 WAVES |
0.0139 WAVES |
0.0138 WAVES |
| 2019-06-17 |
0.0136 WAVES |
376.1361 TRX |
0.0136 WAVES |
0.0132 WAVES |
0.0139 WAVES |
0.0137 WAVES |
| 2019-06-16 |
0.0137 WAVES |
1,433.7979 TRX |
0.0137 WAVES |
0.0134 WAVES |
0.0141 WAVES |
0.0138 WAVES |
| 2019-06-15 |
0.0136 WAVES |
585.5951 TRX |
0.0136 WAVES |
0.0135 WAVES |
0.0137 WAVES |
0.0135 WAVES |
| 2019-06-14 |
0.0135 WAVES |
1,700.0856 TRX |
0.0135 WAVES |
0.0129 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-06-13 |
0.0134 WAVES |
796.6355 TRX |
0.0134 WAVES |
0.0130 WAVES |
0.0137 WAVES |
0.0132 WAVES |
| 2019-06-12 |
0.0132 WAVES |
180.1230 TRX |
0.0132 WAVES |
0.0129 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-06-11 |
0.0130 WAVES |
2,963.3093 TRX |
0.0130 WAVES |
0.0128 WAVES |
0.0133 WAVES |
0.0129 WAVES |
| 2019-06-10 |
0.0133 WAVES |
150.5669 TRX |
0.0133 WAVES |
0.0132 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-06-09 |
0.0136 WAVES |
1,875.5040 TRX |
0.0136 WAVES |
0.0132 WAVES |
0.0139 WAVES |
0.0132 WAVES |
| 2019-06-08 |
0.0139 WAVES |
1,120.7469 TRX |
0.0139 WAVES |
0.0136 WAVES |
0.0142 WAVES |
0.0136 WAVES |
| 2019-06-07 |
0.0141 WAVES |
1,364.5693 TRX |
0.0141 WAVES |
0.0139 WAVES |
0.0143 WAVES |
0.0141 WAVES |
| 2019-06-06 |
0.0144 WAVES |
1,538.0772 TRX |
0.0144 WAVES |
0.0136 WAVES |
0.0152 WAVES |
0.0148 WAVES |
| 2019-06-05 |
0.0146 WAVES |
19.6297 TRX |
0.0146 WAVES |
0.0141 WAVES |
0.0152 WAVES |
0.0141 WAVES |
| 2019-06-04 |
0.0142 WAVES |
1,045.1862 TRX |
0.0142 WAVES |
0.0132 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-06-03 |
0.0146 WAVES |
1,732.2719 TRX |
0.0146 WAVES |
0.0141 WAVES |
0.0151 WAVES |
0.0143 WAVES |
| 2019-06-02 |
0.0145 WAVES |
1,598.0818 TRX |
0.0145 WAVES |
0.0141 WAVES |
0.0150 WAVES |
0.0142 WAVES |
| 2019-06-01 |
0.0134 WAVES |
3,294.1191 TRX |
0.0134 WAVES |
0.0121 WAVES |
0.0147 WAVES |
0.0147 WAVES |