Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0101 WAVES |
4,265.4345 TRX |
0.0101 WAVES |
0.0088 WAVES |
0.0113 WAVES |
0.0097 WAVES |
| 2019-04-10 |
0.0118 WAVES |
3,012.3816 TRX |
0.0118 WAVES |
0.0100 WAVES |
0.0137 WAVES |
0.0113 WAVES |
| 2019-04-09 |
0.0105 WAVES |
1,543.4847 TRX |
0.0105 WAVES |
0.0100 WAVES |
0.0111 WAVES |
0.0108 WAVES |
| 2019-04-08 |
0.0101 WAVES |
7,708.8727 TRX |
0.0101 WAVES |
0.0093 WAVES |
0.0109 WAVES |
0.0106 WAVES |
| 2019-04-07 |
0.0092 WAVES |
1,466.9731 TRX |
0.0092 WAVES |
0.0088 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-04-06 |
0.0094 WAVES |
721.8968 TRX |
0.0094 WAVES |
0.0092 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2019-04-05 |
0.0093 WAVES |
9,861.7343 TRX |
0.0093 WAVES |
0.0091 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-04-04 |
0.0090 WAVES |
3,960.4450 TRX |
0.0090 WAVES |
0.0087 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2019-04-03 |
0.0089 WAVES |
33,964.0813 TRX |
0.0089 WAVES |
0.0085 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-04-02 |
0.0086 WAVES |
564.1168 TRX |
0.0086 WAVES |
0.0082 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2019-04-01 |
0.0084 WAVES |
8,666.7310 TRX |
0.0084 WAVES |
0.0081 WAVES |
0.0087 WAVES |
0.0083 WAVES |
| 2019-03-31 |
0.0083 WAVES |
3,200.4831 TRX |
0.0083 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0083 WAVES |
| 2019-03-30 |
0.0083 WAVES |
1,130.8301 TRX |
0.0083 WAVES |
0.0081 WAVES |
0.0085 WAVES |
0.0081 WAVES |
| 2019-03-29 |
0.0084 WAVES |
64.1120 TRX |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0083 WAVES |
| 2019-03-28 |
0.0084 WAVES |
148.8333 TRX |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-03-27 |
0.0084 WAVES |
602.8827 TRX |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-03-26 |
0.0085 WAVES |
545.0392 TRX |
0.0085 WAVES |
0.0083 WAVES |
0.0086 WAVES |
0.0083 WAVES |
| 2019-03-25 |
0.0085 WAVES |
90.6695 TRX |
0.0085 WAVES |
0.0083 WAVES |
0.0087 WAVES |
0.0086 WAVES |
| 2019-03-24 |
0.0086 WAVES |
940.0964 TRX |
0.0086 WAVES |
0.0085 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-03-23 |
0.0084 WAVES |
2,162.2114 TRX |
0.0084 WAVES |
0.0081 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-03-22 |
0.0083 WAVES |
708.1304 TRX |
0.0083 WAVES |
0.0081 WAVES |
0.0085 WAVES |
0.0081 WAVES |
| 2019-03-21 |
0.0083 WAVES |
8,027.8247 TRX |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0080 WAVES |
| 2019-03-20 |
0.0084 WAVES |
5,771.2790 TRX |
0.0084 WAVES |
0.0082 WAVES |
0.0086 WAVES |
0.0082 WAVES |
| 2019-03-19 |
0.0084 WAVES |
379.1824 TRX |
0.0084 WAVES |
0.0082 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-03-18 |
0.0084 WAVES |
324.3919 TRX |
0.0084 WAVES |
0.0082 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2019-03-17 |
0.0085 WAVES |
44.2693 TRX |
0.0085 WAVES |
0.0083 WAVES |
0.0087 WAVES |
0.0086 WAVES |
| 2019-03-16 |
0.0084 WAVES |
2,318.7210 TRX |
0.0084 WAVES |
0.0082 WAVES |
0.0087 WAVES |
0.0083 WAVES |
| 2019-03-15 |
0.0082 WAVES |
922.1882 TRX |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2019-03-14 |
0.0083 WAVES |
57.2292 TRX |
0.0083 WAVES |
0.0080 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-03-13 |
0.0083 WAVES |
1,433.1985 TRX |
0.0083 WAVES |
0.0080 WAVES |
0.0086 WAVES |
0.0080 WAVES |
| 2019-03-12 |
0.0084 WAVES |
103.1255 TRX |
0.0084 WAVES |
0.0081 WAVES |
0.0086 WAVES |
0.0081 WAVES |
| 2019-03-11 |
0.0084 WAVES |
921.2779 TRX |
0.0084 WAVES |
0.0082 WAVES |
0.0087 WAVES |
0.0082 WAVES |
| 2019-03-10 |
0.0085 WAVES |
4,266.4723 TRX |
0.0085 WAVES |
0.0082 WAVES |
0.0087 WAVES |
0.0082 WAVES |
| 2019-03-09 |
0.0085 WAVES |
672.4141 TRX |
0.0085 WAVES |
0.0082 WAVES |
0.0087 WAVES |
0.0086 WAVES |
| 2019-03-08 |
0.0087 WAVES |
1,204.2868 TRX |
0.0087 WAVES |
0.0083 WAVES |
0.0092 WAVES |
0.0083 WAVES |
| 2019-03-07 |
0.0090 WAVES |
733.3716 TRX |
0.0090 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0089 WAVES |
| 2019-03-06 |
0.0091 WAVES |
102.1966 TRX |
0.0091 WAVES |
0.0090 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2019-03-05 |
0.0087 WAVES |
75.4692 TRX |
0.0087 WAVES |
0.0083 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-04 |
0.0086 WAVES |
1,724.7623 TRX |
0.0086 WAVES |
0.0081 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-03 |
0.0086 WAVES |
1,260.1856 TRX |
0.0086 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-03-02 |
0.0087 WAVES |
2,091.6723 TRX |
0.0087 WAVES |
0.0085 WAVES |
0.0089 WAVES |
0.0088 WAVES |
| 2019-03-01 |
0.0090 WAVES |
590.2473 TRX |
0.0090 WAVES |
0.0087 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2019-02-28 |
0.0090 WAVES |
724.8688 TRX |
0.0090 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-02-27 |
0.0092 WAVES |
130.3625 TRX |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-02-26 |
0.0090 WAVES |
281.5185 TRX |
0.0090 WAVES |
0.0088 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-02-25 |
0.0090 WAVES |
509.7685 TRX |
0.0090 WAVES |
0.0088 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2019-02-24 |
0.0089 WAVES |
17,263.0966 TRX |
0.0089 WAVES |
0.0085 WAVES |
0.0093 WAVES |
0.0089 WAVES |
| 2019-02-23 |
0.0087 WAVES |
9,620.2240 TRX |
0.0087 WAVES |
0.0085 WAVES |
0.0089 WAVES |
0.0088 WAVES |
| 2019-02-22 |
0.0088 WAVES |
10,094.3353 TRX |
0.0088 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0085 WAVES |
| 2019-02-21 |
0.0089 WAVES |
20.9870 TRX |
0.0089 WAVES |
0.0088 WAVES |
0.0091 WAVES |
0.0090 WAVES |