Crypto exchange Yobit

Market TRON (TRX) / Waves (WAVES)

Identifier on Yobit: trx_waves
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.0088 WAVES 3,092.9358 TRX 0.0088 WAVES 0.0086 WAVES 0.0090 WAVES 0.0087 WAVES
2019-02-19 0.0088 WAVES 3,690.7761 TRX 0.0088 WAVES 0.0086 WAVES 0.0091 WAVES 0.0088 WAVES
2019-02-18 0.0088 WAVES 6,250.9520 TRX 0.0088 WAVES 0.0086 WAVES 0.0091 WAVES 0.0086 WAVES
2019-02-17 0.0089 WAVES 1,019.4716 TRX 0.0089 WAVES 0.0086 WAVES 0.0091 WAVES 0.0091 WAVES
2019-02-16 0.0087 WAVES 679.4747 TRX 0.0087 WAVES 0.0085 WAVES 0.0089 WAVES 0.0086 WAVES
2019-02-15 0.0086 WAVES 891.6899 TRX 0.0086 WAVES 0.0084 WAVES 0.0088 WAVES 0.0085 WAVES
2019-02-14 0.0086 WAVES 4,598.8848 TRX 0.0086 WAVES 0.0083 WAVES 0.0088 WAVES 0.0086 WAVES
2019-02-13 0.0083 WAVES 257.9708 TRX 0.0083 WAVES 0.0080 WAVES 0.0086 WAVES 0.0084 WAVES
2019-02-12 0.0085 WAVES 1,956.7453 TRX 0.0085 WAVES 0.0081 WAVES 0.0089 WAVES 0.0086 WAVES
2019-02-11 0.0092 WAVES 15,132.0916 TRX 0.0092 WAVES 0.0087 WAVES 0.0098 WAVES 0.0088 WAVES
2019-02-10 0.0096 WAVES 960.5157 TRX 0.0096 WAVES 0.0092 WAVES 0.0099 WAVES 0.0098 WAVES
2019-02-09 0.0099 WAVES 584.2236 TRX 0.0099 WAVES 0.0096 WAVES 0.0102 WAVES 0.0097 WAVES
2019-02-08 0.0096 WAVES 5,353.6885 TRX 0.0096 WAVES 0.0090 WAVES 0.0102 WAVES 0.0102 WAVES
2019-02-07 0.0095 WAVES 1,368.3978 TRX 0.0095 WAVES 0.0092 WAVES 0.0099 WAVES 0.0096 WAVES
2019-02-06 0.0094 WAVES 12,485.7152 TRX 0.0094 WAVES 0.0090 WAVES 0.0099 WAVES 0.0095 WAVES
2019-02-05 0.0092 WAVES 13,650.9239 TRX 0.0092 WAVES 0.0090 WAVES 0.0094 WAVES 0.0090 WAVES
2019-02-04 0.0083 WAVES 31,165.6012 TRX 0.0083 WAVES 0.0070 WAVES 0.0095 WAVES 0.0092 WAVES
2019-02-03 0.0081 WAVES 213.6171 TRX 0.0081 WAVES 0.0069 WAVES 0.0092 WAVES 0.0088 WAVES
2019-02-02 0.0080 WAVES 13,941.2825 TRX 0.0080 WAVES 0.0067 WAVES 0.0092 WAVES 0.0092 WAVES
2019-02-01 0.0089 WAVES 5,135.1458 TRX 0.0089 WAVES 0.0086 WAVES 0.0093 WAVES 0.0092 WAVES
12...414243