Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0315 WAVES |
113.8594 TRX |
0.0315 WAVES |
0.0294 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2024-03-15 |
0.0303 WAVES |
506.5954 TRX |
0.0303 WAVES |
0.0291 WAVES |
0.0315 WAVES |
0.0299 WAVES |
| 2024-03-14 |
0.0291 WAVES |
167.9606 TRX |
0.0291 WAVES |
0.0276 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2024-03-13 |
0.0332 WAVES |
430.5386 TRX |
0.0332 WAVES |
0.0288 WAVES |
0.0376 WAVES |
0.0292 WAVES |
| 2024-03-12 |
0.0379 WAVES |
30.8585 TRX |
0.0379 WAVES |
0.0370 WAVES |
0.0388 WAVES |
0.0384 WAVES |
| 2024-03-11 |
0.0395 WAVES |
23.6702 TRX |
0.0395 WAVES |
0.0381 WAVES |
0.0410 WAVES |
0.0381 WAVES |
| 2024-03-10 |
0.0397 WAVES |
91.8437 TRX |
0.0397 WAVES |
0.0383 WAVES |
0.0410 WAVES |
0.0400 WAVES |
| 2024-03-09 |
0.0411 WAVES |
14.8677 TRX |
0.0411 WAVES |
0.0401 WAVES |
0.0421 WAVES |
0.0401 WAVES |
| 2024-03-08 |
0.0409 WAVES |
34.5882 TRX |
0.0409 WAVES |
0.0402 WAVES |
0.0415 WAVES |
0.0412 WAVES |
| 2024-03-07 |
0.0415 WAVES |
356.2943 TRX |
0.0415 WAVES |
0.0402 WAVES |
0.0428 WAVES |
0.0410 WAVES |
| 2024-03-06 |
0.0428 WAVES |
558.3731 TRX |
0.0428 WAVES |
0.0398 WAVES |
0.0458 WAVES |
0.0428 WAVES |
| 2024-03-05 |
0.0424 WAVES |
593.1103 TRX |
0.0424 WAVES |
0.0390 WAVES |
0.0458 WAVES |
0.0444 WAVES |
| 2024-03-04 |
0.0437 WAVES |
343.9653 TRX |
0.0437 WAVES |
0.0405 WAVES |
0.0469 WAVES |
0.0420 WAVES |
| 2024-03-03 |
0.0472 WAVES |
55.1226 TRX |
0.0472 WAVES |
0.0459 WAVES |
0.0485 WAVES |
0.0478 WAVES |
| 2024-03-02 |
0.0504 WAVES |
170.2117 TRX |
0.0504 WAVES |
0.0468 WAVES |
0.0540 WAVES |
0.0472 WAVES |
| 2024-03-01 |
0.0550 WAVES |
23.1819 TRX |
0.0550 WAVES |
0.0530 WAVES |
0.0570 WAVES |
0.0554 WAVES |
| 2024-02-29 |
0.0556 WAVES |
11.1762 TRX |
0.0556 WAVES |
0.0539 WAVES |
0.0572 WAVES |
0.0539 WAVES |
| 2024-02-28 |
0.0565 WAVES |
129.7593 TRX |
0.0565 WAVES |
0.0530 WAVES |
0.0600 WAVES |
0.0549 WAVES |
| 2024-02-27 |
0.0544 WAVES |
57.1887 TRX |
0.0544 WAVES |
0.0531 WAVES |
0.0556 WAVES |
0.0531 WAVES |
| 2024-02-26 |
0.0556 WAVES |
8.4996 TRX |
0.0556 WAVES |
0.0545 WAVES |
0.0566 WAVES |
0.0546 WAVES |
| 2024-02-25 |
0.0568 WAVES |
16.8513 TRX |
0.0568 WAVES |
0.0562 WAVES |
0.0574 WAVES |
0.0566 WAVES |
| 2024-02-24 |
0.0569 WAVES |
142.6338 TRX |
0.0569 WAVES |
0.0556 WAVES |
0.0581 WAVES |
0.0572 WAVES |
| 2024-02-23 |
0.0594 WAVES |
17.0777 TRX |
0.0594 WAVES |
0.0584 WAVES |
0.0605 WAVES |
0.0584 WAVES |
| 2024-02-22 |
0.0612 WAVES |
123.4281 TRX |
0.0612 WAVES |
0.0600 WAVES |
0.0625 WAVES |
0.0601 WAVES |
| 2024-02-21 |
0.0605 WAVES |
110.1115 TRX |
0.0605 WAVES |
0.0586 WAVES |
0.0624 WAVES |
0.0604 WAVES |
| 2024-02-20 |
0.0582 WAVES |
12.6034 TRX |
0.0582 WAVES |
0.0570 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-02-19 |
0.0580 WAVES |
5.6949 TRX |
0.0580 WAVES |
0.0570 WAVES |
0.0590 WAVES |
0.0580 WAVES |
| 2024-02-18 |
0.0583 WAVES |
18.7125 TRX |
0.0583 WAVES |
0.0572 WAVES |
0.0594 WAVES |
0.0581 WAVES |
| 2024-02-17 |
0.0587 WAVES |
128.9007 TRX |
0.0587 WAVES |
0.0565 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-02-16 |
0.0569 WAVES |
12.7390 TRX |
0.0569 WAVES |
0.0561 WAVES |
0.0577 WAVES |
0.0570 WAVES |
| 2024-02-15 |
0.0570 WAVES |
78.7932 TRX |
0.0570 WAVES |
0.0564 WAVES |
0.0577 WAVES |
0.0564 WAVES |
| 2024-02-14 |
0.0582 WAVES |
230.6150 TRX |
0.0582 WAVES |
0.0562 WAVES |
0.0601 WAVES |
0.0571 WAVES |
| 2024-02-13 |
0.0583 WAVES |
247.9356 TRX |
0.0583 WAVES |
0.0556 WAVES |
0.0609 WAVES |
0.0570 WAVES |
| 2024-02-12 |
0.0564 WAVES |
8.0965 TRX |
0.0564 WAVES |
0.0555 WAVES |
0.0572 WAVES |
0.0566 WAVES |
| 2024-02-11 |
0.0565 WAVES |
13.8349 TRX |
0.0565 WAVES |
0.0561 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-02-10 |
0.0569 WAVES |
201.0633 TRX |
0.0569 WAVES |
0.0566 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2024-02-09 |
0.0568 WAVES |
200.9013 TRX |
0.0568 WAVES |
0.0555 WAVES |
0.0581 WAVES |
0.0566 WAVES |
| 2024-02-08 |
0.0590 WAVES |
29.6249 TRX |
0.0590 WAVES |
0.0581 WAVES |
0.0600 WAVES |
0.0590 WAVES |
| 2024-02-07 |
0.0593 WAVES |
12.4771 TRX |
0.0593 WAVES |
0.0586 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-02-06 |
0.0575 WAVES |
77.5784 TRX |
0.0575 WAVES |
0.0560 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-02-05 |
0.0570 WAVES |
51.8447 TRX |
0.0570 WAVES |
0.0560 WAVES |
0.0580 WAVES |
0.0560 WAVES |
| 2024-02-04 |
0.0554 WAVES |
162.1914 TRX |
0.0554 WAVES |
0.0548 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-02-03 |
0.0547 WAVES |
0.9609 TRX |
0.0547 WAVES |
0.0547 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2024-02-02 |
0.0536 WAVES |
120.0553 TRX |
0.0536 WAVES |
0.0516 WAVES |
0.0555 WAVES |
0.0540 WAVES |
| 2024-02-01 |
0.0528 WAVES |
619.8300 TRX |
0.0528 WAVES |
0.0516 WAVES |
0.0540 WAVES |
0.0530 WAVES |
| 2024-01-31 |
0.0514 WAVES |
614.2630 TRX |
0.0514 WAVES |
0.0506 WAVES |
0.0522 WAVES |
0.0516 WAVES |
| 2024-01-30 |
0.0502 WAVES |
13.4676 TRX |
0.0502 WAVES |
0.0498 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2024-01-29 |
0.0512 WAVES |
99.1378 TRX |
0.0512 WAVES |
0.0505 WAVES |
0.0519 WAVES |
0.0509 WAVES |
| 2024-01-28 |
0.0502 WAVES |
26.7556 TRX |
0.0502 WAVES |
0.0495 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-01-27 |
0.0509 WAVES |
80.7051 TRX |
0.0509 WAVES |
0.0500 WAVES |
0.0519 WAVES |
0.0500 WAVES |