Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0520 WAVES |
93.1054 TRX |
0.0520 WAVES |
0.0516 WAVES |
0.0525 WAVES |
0.0516 WAVES |
| 2024-01-25 |
0.0512 WAVES |
134.0167 TRX |
0.0512 WAVES |
0.0500 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2024-01-24 |
0.0506 WAVES |
116.7146 TRX |
0.0506 WAVES |
0.0498 WAVES |
0.0514 WAVES |
0.0513 WAVES |
| 2024-01-23 |
0.0497 WAVES |
107.4973 TRX |
0.0497 WAVES |
0.0480 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2024-01-22 |
0.0464 WAVES |
77.8074 TRX |
0.0464 WAVES |
0.0456 WAVES |
0.0472 WAVES |
0.0468 WAVES |
| 2024-01-21 |
0.0464 WAVES |
80.4800 TRX |
0.0464 WAVES |
0.0457 WAVES |
0.0472 WAVES |
0.0457 WAVES |
| 2024-01-20 |
0.0465 WAVES |
50.2783 TRX |
0.0465 WAVES |
0.0456 WAVES |
0.0475 WAVES |
0.0463 WAVES |
| 2024-01-19 |
0.0468 WAVES |
239.0082 TRX |
0.0468 WAVES |
0.0459 WAVES |
0.0478 WAVES |
0.0473 WAVES |
| 2024-01-18 |
0.0456 WAVES |
17.6367 TRX |
0.0456 WAVES |
0.0446 WAVES |
0.0465 WAVES |
0.0459 WAVES |
| 2024-01-17 |
0.0453 WAVES |
30.1326 TRX |
0.0453 WAVES |
0.0441 WAVES |
0.0465 WAVES |
0.0446 WAVES |
| 2024-01-16 |
0.0453 WAVES |
37.8965 TRX |
0.0453 WAVES |
0.0440 WAVES |
0.0467 WAVES |
0.0440 WAVES |
| 2024-01-15 |
0.0464 WAVES |
85.2189 TRX |
0.0464 WAVES |
0.0455 WAVES |
0.0474 WAVES |
0.0467 WAVES |
| 2024-01-14 |
0.0467 WAVES |
550.6290 TRX |
0.0467 WAVES |
0.0457 WAVES |
0.0476 WAVES |
0.0465 WAVES |
| 2024-01-13 |
0.0448 WAVES |
313.6204 TRX |
0.0448 WAVES |
0.0425 WAVES |
0.0472 WAVES |
0.0462 WAVES |
| 2024-01-12 |
0.0420 WAVES |
125.3743 TRX |
0.0420 WAVES |
0.0406 WAVES |
0.0433 WAVES |
0.0429 WAVES |
| 2024-01-11 |
0.0429 WAVES |
433.0564 TRX |
0.0429 WAVES |
0.0411 WAVES |
0.0448 WAVES |
0.0411 WAVES |
| 2024-01-10 |
0.0436 WAVES |
232.2762 TRX |
0.0436 WAVES |
0.0423 WAVES |
0.0448 WAVES |
0.0440 WAVES |
| 2024-01-09 |
0.0422 WAVES |
587.2800 TRX |
0.0422 WAVES |
0.0412 WAVES |
0.0433 WAVES |
0.0425 WAVES |
| 2024-01-08 |
0.0439 WAVES |
78.8119 TRX |
0.0439 WAVES |
0.0420 WAVES |
0.0458 WAVES |
0.0425 WAVES |
| 2024-01-07 |
0.0413 WAVES |
18.0306 TRX |
0.0413 WAVES |
0.0402 WAVES |
0.0424 WAVES |
0.0420 WAVES |
| 2024-01-06 |
0.0414 WAVES |
176.7374 TRX |
0.0414 WAVES |
0.0408 WAVES |
0.0420 WAVES |
0.0413 WAVES |
| 2024-01-05 |
0.0403 WAVES |
159.8163 TRX |
0.0403 WAVES |
0.0397 WAVES |
0.0408 WAVES |
0.0401 WAVES |
| 2024-01-04 |
0.0394 WAVES |
1,563.6844 TRX |
0.0394 WAVES |
0.0381 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2024-01-03 |
0.0379 WAVES |
1,255.1864 TRX |
0.0379 WAVES |
0.0362 WAVES |
0.0396 WAVES |
0.0390 WAVES |
| 2024-01-02 |
0.0369 WAVES |
135.3397 TRX |
0.0369 WAVES |
0.0349 WAVES |
0.0390 WAVES |
0.0367 WAVES |
| 2024-01-01 |
0.0398 WAVES |
7.8703 TRX |
0.0398 WAVES |
0.0393 WAVES |
0.0403 WAVES |
0.0393 WAVES |
| 2023-12-31 |
0.0393 WAVES |
5.2755 TRX |
0.0393 WAVES |
0.0388 WAVES |
0.0397 WAVES |
0.0395 WAVES |
| 2023-12-30 |
0.0383 WAVES |
3.9766 TRX |
0.0383 WAVES |
0.0378 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2023-12-29 |
0.0367 WAVES |
1,694.9898 TRX |
0.0367 WAVES |
0.0359 WAVES |
0.0375 WAVES |
0.0374 WAVES |
| 2023-12-28 |
0.0352 WAVES |
101.9279 TRX |
0.0352 WAVES |
0.0344 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2023-12-27 |
0.0355 WAVES |
1,383.3689 TRX |
0.0355 WAVES |
0.0338 WAVES |
0.0372 WAVES |
0.0352 WAVES |
| 2023-12-26 |
0.0380 WAVES |
71.1383 TRX |
0.0380 WAVES |
0.0364 WAVES |
0.0395 WAVES |
0.0364 WAVES |
| 2023-12-25 |
0.0392 WAVES |
98.7865 TRX |
0.0392 WAVES |
0.0377 WAVES |
0.0408 WAVES |
0.0377 WAVES |
| 2023-12-24 |
0.0401 WAVES |
30.6730 TRX |
0.0401 WAVES |
0.0393 WAVES |
0.0408 WAVES |
0.0393 WAVES |
| 2023-12-23 |
0.0402 WAVES |
137.5560 TRX |
0.0402 WAVES |
0.0383 WAVES |
0.0420 WAVES |
0.0396 WAVES |
| 2023-12-22 |
0.0418 WAVES |
429.2921 TRX |
0.0418 WAVES |
0.0408 WAVES |
0.0428 WAVES |
0.0420 WAVES |
| 2023-12-21 |
0.0404 WAVES |
36.4161 TRX |
0.0404 WAVES |
0.0396 WAVES |
0.0412 WAVES |
0.0398 WAVES |
| 2023-12-20 |
0.0409 WAVES |
113.7617 TRX |
0.0409 WAVES |
0.0395 WAVES |
0.0424 WAVES |
0.0395 WAVES |
| 2023-12-19 |
0.0421 WAVES |
193.0556 TRX |
0.0421 WAVES |
0.0398 WAVES |
0.0444 WAVES |
0.0428 WAVES |
| 2023-12-18 |
0.0432 WAVES |
288.3164 TRX |
0.0432 WAVES |
0.0411 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2023-12-17 |
0.0430 WAVES |
184.5952 TRX |
0.0430 WAVES |
0.0419 WAVES |
0.0441 WAVES |
0.0419 WAVES |
| 2023-12-16 |
0.0449 WAVES |
24.1387 TRX |
0.0449 WAVES |
0.0437 WAVES |
0.0462 WAVES |
0.0437 WAVES |
| 2023-12-15 |
0.0460 WAVES |
12.9510 TRX |
0.0460 WAVES |
0.0457 WAVES |
0.0463 WAVES |
0.0462 WAVES |
| 2023-12-14 |
0.0460 WAVES |
40.2244 TRX |
0.0460 WAVES |
0.0452 WAVES |
0.0469 WAVES |
0.0457 WAVES |
| 2023-12-13 |
0.0467 WAVES |
17.3548 TRX |
0.0467 WAVES |
0.0462 WAVES |
0.0472 WAVES |
0.0462 WAVES |
| 2023-12-12 |
0.0464 WAVES |
37.1556 TRX |
0.0464 WAVES |
0.0457 WAVES |
0.0470 WAVES |
0.0462 WAVES |
| 2023-12-11 |
0.0450 WAVES |
55.1527 TRX |
0.0450 WAVES |
0.0433 WAVES |
0.0466 WAVES |
0.0458 WAVES |
| 2023-12-10 |
0.0434 WAVES |
98.3599 TRX |
0.0434 WAVES |
0.0423 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2023-12-09 |
0.0432 WAVES |
451.8041 TRX |
0.0432 WAVES |
0.0423 WAVES |
0.0441 WAVES |
0.0433 WAVES |
| 2023-12-08 |
0.0446 WAVES |
32.3406 TRX |
0.0446 WAVES |
0.0436 WAVES |
0.0455 WAVES |
0.0454 WAVES |