Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0451 WAVES |
1,061.9786 TRX |
0.0451 WAVES |
0.0437 WAVES |
0.0465 WAVES |
0.0454 WAVES |
| 2023-12-06 |
0.0459 WAVES |
987.5424 TRX |
0.0459 WAVES |
0.0452 WAVES |
0.0467 WAVES |
0.0457 WAVES |
| 2023-12-05 |
0.0464 WAVES |
18.1800 TRX |
0.0464 WAVES |
0.0460 WAVES |
0.0468 WAVES |
0.0460 WAVES |
| 2023-12-04 |
0.0474 WAVES |
41.2232 TRX |
0.0474 WAVES |
0.0466 WAVES |
0.0481 WAVES |
0.0468 WAVES |
| 2023-12-03 |
0.0481 WAVES |
21.2007 TRX |
0.0481 WAVES |
0.0475 WAVES |
0.0486 WAVES |
0.0481 WAVES |
| 2023-12-02 |
0.0486 WAVES |
25.0066 TRX |
0.0486 WAVES |
0.0480 WAVES |
0.0491 WAVES |
0.0480 WAVES |
| 2023-12-01 |
0.0489 WAVES |
32.6336 TRX |
0.0489 WAVES |
0.0484 WAVES |
0.0494 WAVES |
0.0484 WAVES |
| 2023-11-30 |
0.0489 WAVES |
40.4198 TRX |
0.0489 WAVES |
0.0484 WAVES |
0.0493 WAVES |
0.0487 WAVES |
| 2023-11-29 |
0.0483 WAVES |
64.2894 TRX |
0.0483 WAVES |
0.0476 WAVES |
0.0489 WAVES |
0.0486 WAVES |
| 2023-11-28 |
0.0492 WAVES |
118.9035 TRX |
0.0492 WAVES |
0.0486 WAVES |
0.0498 WAVES |
0.0486 WAVES |
| 2023-11-27 |
0.0497 WAVES |
21.2832 TRX |
0.0497 WAVES |
0.0490 WAVES |
0.0504 WAVES |
0.0500 WAVES |
| 2023-11-26 |
0.0494 WAVES |
45.8263 TRX |
0.0494 WAVES |
0.0486 WAVES |
0.0503 WAVES |
0.0493 WAVES |
| 2023-11-25 |
0.0483 WAVES |
26.5757 TRX |
0.0483 WAVES |
0.0475 WAVES |
0.0491 WAVES |
0.0482 WAVES |
| 2023-11-24 |
0.0483 WAVES |
8.7447 TRX |
0.0483 WAVES |
0.0478 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2023-11-23 |
0.0483 WAVES |
24.8732 TRX |
0.0483 WAVES |
0.0476 WAVES |
0.0489 WAVES |
0.0487 WAVES |
| 2023-11-22 |
0.0482 WAVES |
78.9172 TRX |
0.0482 WAVES |
0.0472 WAVES |
0.0491 WAVES |
0.0487 WAVES |
| 2023-11-21 |
0.0473 WAVES |
29.3803 TRX |
0.0473 WAVES |
0.0468 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2023-11-20 |
0.0474 WAVES |
252.4266 TRX |
0.0474 WAVES |
0.0468 WAVES |
0.0481 WAVES |
0.0468 WAVES |
| 2023-11-19 |
0.0477 WAVES |
112.2271 TRX |
0.0477 WAVES |
0.0470 WAVES |
0.0485 WAVES |
0.0470 WAVES |
| 2023-11-18 |
0.0478 WAVES |
27.6289 TRX |
0.0478 WAVES |
0.0472 WAVES |
0.0485 WAVES |
0.0478 WAVES |
| 2023-11-17 |
0.0468 WAVES |
137.6714 TRX |
0.0468 WAVES |
0.0457 WAVES |
0.0479 WAVES |
0.0468 WAVES |
| 2023-11-16 |
0.0444 WAVES |
147.2957 TRX |
0.0444 WAVES |
0.0432 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-11-15 |
0.0457 WAVES |
2,058.8743 TRX |
0.0457 WAVES |
0.0434 WAVES |
0.0480 WAVES |
0.0435 WAVES |
| 2023-11-14 |
0.0489 WAVES |
2,097.0618 TRX |
0.0489 WAVES |
0.0475 WAVES |
0.0504 WAVES |
0.0484 WAVES |
| 2023-11-13 |
0.0488 WAVES |
657.6173 TRX |
0.0488 WAVES |
0.0473 WAVES |
0.0504 WAVES |
0.0498 WAVES |
| 2023-11-12 |
0.0491 WAVES |
270.5872 TRX |
0.0491 WAVES |
0.0477 WAVES |
0.0504 WAVES |
0.0493 WAVES |
| 2023-11-11 |
0.0484 WAVES |
105.2108 TRX |
0.0484 WAVES |
0.0473 WAVES |
0.0495 WAVES |
0.0486 WAVES |
| 2023-11-10 |
0.0481 WAVES |
336.6387 TRX |
0.0481 WAVES |
0.0453 WAVES |
0.0510 WAVES |
0.0484 WAVES |
| 2023-11-09 |
0.0480 WAVES |
87.2873 TRX |
0.0480 WAVES |
0.0470 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-11-08 |
0.0474 WAVES |
56.5233 TRX |
0.0474 WAVES |
0.0470 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2023-11-07 |
0.0486 WAVES |
9.5905 TRX |
0.0486 WAVES |
0.0475 WAVES |
0.0498 WAVES |
0.0482 WAVES |
| 2023-11-06 |
0.0497 WAVES |
44.6534 TRX |
0.0497 WAVES |
0.0490 WAVES |
0.0504 WAVES |
0.0493 WAVES |
| 2023-11-05 |
0.0505 WAVES |
115.7988 TRX |
0.0505 WAVES |
0.0468 WAVES |
0.0542 WAVES |
0.0493 WAVES |
| 2023-11-04 |
0.0537 WAVES |
15.5113 TRX |
0.0537 WAVES |
0.0532 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2023-11-03 |
0.0548 WAVES |
47.9850 TRX |
0.0548 WAVES |
0.0540 WAVES |
0.0555 WAVES |
0.0540 WAVES |
| 2023-11-02 |
0.0546 WAVES |
0.0000 TRX |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2023-11-01 |
0.0555 WAVES |
607.1819 TRX |
0.0555 WAVES |
0.0544 WAVES |
0.0566 WAVES |
0.0546 WAVES |
| 2023-10-31 |
0.0542 WAVES |
528.2835 TRX |
0.0542 WAVES |
0.0530 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2023-10-30 |
0.0526 WAVES |
71.8462 TRX |
0.0526 WAVES |
0.0519 WAVES |
0.0533 WAVES |
0.0530 WAVES |
| 2023-10-29 |
0.0535 WAVES |
22.3500 TRX |
0.0535 WAVES |
0.0530 WAVES |
0.0541 WAVES |
0.0530 WAVES |
| 2023-10-28 |
0.0539 WAVES |
57.1827 TRX |
0.0539 WAVES |
0.0530 WAVES |
0.0549 WAVES |
0.0533 WAVES |
| 2023-10-27 |
0.0542 WAVES |
176.2155 TRX |
0.0542 WAVES |
0.0538 WAVES |
0.0546 WAVES |
0.0538 WAVES |
| 2023-10-26 |
0.0531 WAVES |
404.3951 TRX |
0.0531 WAVES |
0.0522 WAVES |
0.0540 WAVES |
0.0533 WAVES |
| 2023-10-25 |
0.0513 WAVES |
301.1861 TRX |
0.0513 WAVES |
0.0498 WAVES |
0.0529 WAVES |
0.0525 WAVES |
| 2023-10-24 |
0.0511 WAVES |
733.3297 TRX |
0.0511 WAVES |
0.0462 WAVES |
0.0560 WAVES |
0.0520 WAVES |
| 2023-10-23 |
0.0575 WAVES |
75.8691 TRX |
0.0575 WAVES |
0.0560 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-10-22 |
0.0628 WAVES |
60.7233 TRX |
0.0628 WAVES |
0.0589 WAVES |
0.0667 WAVES |
0.0597 WAVES |
| 2023-10-21 |
0.0600 WAVES |
85.4895 TRX |
0.0600 WAVES |
0.0589 WAVES |
0.0611 WAVES |
0.0589 WAVES |
| 2023-10-20 |
0.0602 WAVES |
168.1591 TRX |
0.0602 WAVES |
0.0580 WAVES |
0.0624 WAVES |
0.0599 WAVES |
| 2023-10-19 |
0.0612 WAVES |
76.5413 TRX |
0.0612 WAVES |
0.0600 WAVES |
0.0625 WAVES |
0.0625 WAVES |